Indicators

Sealed Air (NY: SEE )

36.67 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.640	8.835	8.614	8.721	1,159,209	+0.06(+0.72%)
Jul 28, 2006	8.534	8.706	8.534	8.658	1,332,278	+0.20(+2.38%)
Jul 27, 2006	8.549	8.745	8.457	8.457	2,344,691	-0.09(-1.06%)
Jul 26, 2006	9.190	9.192	8.422	8.547	3,512,567	-0.77(-8.28%)
Jul 25, 2006	9.157	9.336	9.140	9.319	1,131,583	+0.15(+1.65%)
Jul 24, 2006	9.099	9.179	8.979	9.168	1,543,807	+0.07(+0.77%)
Jul 21, 2006	9.212	9.249	9.009	9.098	793,300	-0.08(-0.85%)
Jul 20, 2006	9.258	9.352	9.175	9.175	881,324	-0.09(-1.00%)
Jul 19, 2006	9.125	9.293	9.125	9.267	1,525,931	+0.16(+1.76%)
Jul 18, 2006	9.160	9.212	9.031	9.107	764,049	-0.05(-0.58%)
Jul 17, 2006	9.092	9.192	9.088	9.160	439,037	+0.05(+0.57%)
Jul 14, 2006	9.206	9.275	9.003	9.109	680,087	-0.10(-1.06%)
Jul 13, 2006	9.288	9.313	9.151	9.206	1,322,528	-0.08(-0.87%)
Jul 12, 2006	9.408	9.415	9.212	9.288	748,881	-0.09(-0.96%)
Jul 11, 2006	9.365	9.384	9.249	9.378	485,351	-0.03(-0.29%)
Jul 10, 2006	9.378	9.465	9.375	9.406	284,114	+0.03(+0.30%)
Jul 07, 2006	9.470	9.485	9.356	9.378	398,952	-0.11(-1.17%)
Jul 06, 2006	9.574	9.600	9.452	9.489	299,281	-0.08(-0.85%)
Jul 05, 2006	9.627	9.648	9.524	9.570	602,626	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.