Indicators

Sealed Air (NY: SEE )

36.60 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.010	9.214	8.983	9.095	1,111,564	+0.07(+0.72%)
Jul 28, 2006	8.900	9.079	8.900	9.029	1,277,520	+0.21(+2.38%)
Jul 27, 2006	8.916	9.120	8.819	8.819	2,248,321	-0.09(-1.06%)
Jul 26, 2006	9.584	9.586	8.783	8.914	3,368,196	-0.80(-8.28%)
Jul 25, 2006	9.549	9.736	9.532	9.718	1,085,074	+0.16(+1.65%)
Jul 24, 2006	9.489	9.572	9.364	9.561	1,480,354	+0.07(+0.77%)
Jul 21, 2006	9.607	9.645	9.395	9.487	760,694	-0.08(-0.85%)
Jul 20, 2006	9.655	9.753	9.568	9.568	845,100	-0.10(-1.00%)
Jul 19, 2006	9.516	9.692	9.516	9.665	1,463,213	+0.17(+1.76%)
Jul 18, 2006	9.553	9.607	9.418	9.497	732,645	-0.06(-0.58%)
Jul 17, 2006	9.482	9.586	9.478	9.553	420,992	+0.05(+0.57%)
Jul 14, 2006	9.601	9.672	9.389	9.499	652,135	-0.10(-1.06%)
Jul 13, 2006	9.686	9.713	9.543	9.601	1,268,170	-0.08(-0.87%)
Jul 12, 2006	9.811	9.819	9.607	9.686	718,101	-0.09(-0.96%)
Jul 11, 2006	9.767	9.786	9.645	9.780	465,402	-0.03(-0.29%)
Jul 10, 2006	9.780	9.871	9.777	9.809	272,437	+0.03(+0.30%)
Jul 07, 2006	9.876	9.892	9.757	9.780	382,554	-0.12(-1.17%)
Jul 06, 2006	9.984	10.01	9.857	9.896	286,981	-0.08(-0.85%)
Jul 05, 2006	10.04	10.06	9.932	9.980	577,857	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.