Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.489	4.503	4.403	4.429	6,287,397	-0.01(-0.32%)
Jul 28, 2006	4.307	4.494	4.292	4.443	6,910,688	+0.18(+4.13%)
Jul 27, 2006	4.281	4.338	4.219	4.267	3,981,608	+0.05(+1.08%)
Jul 26, 2006	4.196	4.275	4.133	4.221	3,809,350	-0.02(-0.54%)
Jul 25, 2006	4.153	4.261	4.105	4.244	5,532,628	+0.07(+1.77%)
Jul 24, 2006	4.119	4.170	4.059	4.170	5,469,350	+0.11(+2.59%)
Jul 21, 2006	4.224	4.233	4.036	4.065	5,737,579	-0.12(-2.86%)
Jul 20, 2006	4.344	4.369	4.130	4.184	5,828,630	-0.11(-2.58%)
Jul 19, 2006	3.994	4.347	3.994	4.295	9,500,526	+0.28(+7.02%)
Jul 18, 2006	4.039	4.076	3.948	4.014	3,917,627	+0.07(+1.73%)
Jul 17, 2006	4.025	4.068	3.928	3.945	4,978,944	-0.11(-2.67%)
Jul 14, 2006	4.108	4.133	3.971	4.054	6,956,389	-0.06(-1.38%)
Jul 13, 2006	4.238	4.255	4.054	4.110	7,203,526	-0.18(-4.30%)
Jul 12, 2006	4.372	4.372	4.278	4.295	6,341,184	-0.01(-0.20%)
Jul 11, 2006	4.182	4.344	4.096	4.304	5,831,442	+0.07(+1.68%)
Jul 10, 2006	4.253	4.301	4.196	4.233	2,141,968	+0.01(+0.34%)
Jul 07, 2006	4.201	4.281	4.167	4.219	4,455,492	-0.04(-1.00%)
Jul 06, 2006	4.247	4.307	4.216	4.261	4,294,484	+0.02(+0.40%)
Jul 05, 2006	4.273	4.312	4.159	4.244	4,833,755	-0.15(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.