Indicators

Gerdau S.A. ADR (NY: GGB )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.987	1.997	1.944	1.970	4,123,105	+0.01(+0.68%)
Jul 28, 2005	1.915	1.976	1.915	1.957	5,793,651	+0.05(+2.89%)
Jul 27, 2005	1.877	1.913	1.839	1.902	5,998,778	+0.05(+2.87%)
Jul 26, 2005	1.784	1.853	1.769	1.849	7,755,277	+0.07(+3.94%)
Jul 25, 2005	1.896	1.908	1.775	1.779	11,940,080	-0.18(-9.02%)
Jul 22, 2005	2.027	2.029	1.906	1.955	6,141,155	-0.08(-4.09%)
Jul 21, 2005	2.039	2.065	2.014	2.039	4,963,652	+0.02(+1.22%)
Jul 20, 2005	1.929	2.020	1.910	2.014	5,830,564	+0.09(+4.42%)
Jul 19, 2005	1.925	1.942	1.896	1.929	4,924,103	-0.01(-0.29%)
Jul 18, 2005	1.887	1.936	1.879	1.934	2,787,407	+0.03(+1.69%)
Jul 15, 2005	1.944	1.949	1.877	1.902	3,866,301	-0.05(-2.81%)
Jul 14, 2005	1.991	2.001	1.944	1.957	4,470,081	-0.01(-0.39%)
Jul 13, 2005	1.984	2.008	1.963	1.965	5,350,176	+0.02(+1.07%)
Jul 12, 2005	1.891	1.944	1.877	1.944	9,202,768	+0.06(+3.43%)
Jul 11, 2005	1.811	1.879	1.792	1.879	9,691,065	+0.13(+7.72%)
Jul 08, 2005	1.724	1.745	1.716	1.745	4,525,450	+0.02(+1.21%)
Jul 07, 2005	1.707	1.726	1.695	1.724	3,033,137	+0.01(+0.33%)
Jul 06, 2005	1.709	1.750	1.669	1.718	8,352,730	-0.00(-0.22%)
Jul 05, 2005	1.794	1.794	1.718	1.722	6,689,566	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.