Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 30, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 29, 2008 4.090 4.090 4.010 4.090 2,500 +0.10(+2.51%)
Jul 28, 2008 3.990 3.990 3.970 3.990 3,800 +0.04(+1.01%)
Jul 25, 2008 3.950 3.950 3.950 3.950 100 -0.14(-3.42%)
Jul 24, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 23, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 22, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 21, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 18, 2008 4.090 4.090 4.090 4.090 340 +0.04(+0.99%)
Jul 17, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 16, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 15, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 14, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 11, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 10, 2008 3.900 4.080 3.900 4.050 500 -0.10(-2.41%)
Jul 09, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 08, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 07, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 04, 2008 3.800 4.150 3.800 4.150 1,456 +0.00(+0.00%)
Jul 03, 2008 3.800 4.150 3.800 4.150 1,456 +0.10(+2.47%)
Jul 02, 2008 4.000 4.050 3.900 4.050 600 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.