Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.28 13.46 13.07 13.19 3,602,989 -0.19(-1.45%)
Jul 30, 2020 13.52 13.58 13.14 13.38 4,040,908 -0.50(-3.60%)
Jul 29, 2020 13.64 13.90 13.51 13.88 2,466,116 +0.34(+2.48%)
Jul 28, 2020 13.91 14.01 13.52 13.55 3,938,632 -0.47(-3.36%)
Jul 27, 2020 13.55 14.05 13.34 14.02 5,757,607 +0.47(+3.47%)
Jul 24, 2020 13.52 13.80 13.41 13.55 4,042,616 +0.04(+0.28%)
Jul 23, 2020 13.88 14.04 13.43 13.51 4,038,828 -0.52(-3.67%)
Jul 22, 2020 13.95 14.08 13.68 14.02 5,591,799 -0.16(-1.11%)
Jul 21, 2020 13.06 14.25 13.06 14.18 7,049,952 +1.43(+11.18%)
Jul 20, 2020 12.94 13.15 12.70 12.75 3,756,225 -0.22(-1.67%)
Jul 17, 2020 13.14 13.33 12.86 12.97 5,948,160 -0.16(-1.19%)
Jul 16, 2020 13.33 13.45 13.05 13.13 3,797,443 -0.31(-2.28%)
Jul 15, 2020 13.44 13.63 13.30 13.43 4,659,995 +0.31(+2.33%)
Jul 14, 2020 12.68 13.26 12.55 13.13 7,125,875 +0.46(+3.59%)
Jul 13, 2020 12.69 12.90 12.47 12.67 7,458,938 +0.07(+0.53%)
Jul 10, 2020 12.11 12.61 12.10 12.61 4,441,937 +0.50(+4.13%)
Jul 09, 2020 12.43 12.73 12.09 12.11 3,855,293 -0.40(-3.17%)
Jul 08, 2020 12.63 12.96 12.47 12.50 5,499,314 -0.07(-0.59%)
Jul 07, 2020 12.84 12.88 12.57 12.58 4,592,226 -0.39(-3.00%)
Jul 06, 2020 13.45 13.46 12.82 12.96 7,337,575 -0.25(-1.92%)
Jul 02, 2020 13.21 13.59 13.14 13.22 7,691,269 +0.37(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.