Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.13 -0.31 (-0.87%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.28 13.47 13.07 13.19 3,601,233 -0.19(-1.45%)
Jul 30, 2020 13.53 13.58 13.15 13.39 4,038,938 -0.50(-3.60%)
Jul 29, 2020 13.64 13.90 13.52 13.89 2,464,914 +0.34(+2.48%)
Jul 28, 2020 13.92 14.02 13.53 13.55 3,936,712 -0.47(-3.36%)
Jul 27, 2020 13.55 14.06 13.34 14.02 5,754,800 +0.47(+3.47%)
Jul 24, 2020 13.53 13.81 13.42 13.55 4,040,646 +0.04(+0.28%)
Jul 23, 2020 13.88 14.05 13.44 13.52 4,036,859 -0.52(-3.67%)
Jul 22, 2020 13.96 14.09 13.69 14.03 5,589,073 -0.16(-1.11%)
Jul 21, 2020 13.07 14.26 13.07 14.19 7,046,515 +1.43(+11.18%)
Jul 20, 2020 12.95 13.16 12.71 12.76 3,754,394 -0.22(-1.67%)
Jul 17, 2020 13.15 13.34 12.87 12.98 5,945,260 -0.16(-1.19%)
Jul 16, 2020 13.34 13.46 13.06 13.13 3,795,591 -0.31(-2.28%)
Jul 15, 2020 13.45 13.64 13.31 13.44 4,657,723 +0.31(+2.33%)
Jul 14, 2020 12.69 13.26 12.56 13.13 7,122,401 +0.46(+3.59%)
Jul 13, 2020 12.69 12.91 12.48 12.68 7,455,301 +0.07(+0.53%)
Jul 10, 2020 12.11 12.62 12.10 12.61 4,439,771 +0.50(+4.13%)
Jul 09, 2020 12.44 12.73 12.10 12.11 3,853,414 -0.40(-3.17%)
Jul 08, 2020 12.63 12.96 12.48 12.51 5,496,633 -0.07(-0.59%)
Jul 07, 2020 12.85 12.89 12.57 12.58 4,589,987 -0.39(-3.00%)
Jul 06, 2020 13.46 13.47 12.83 12.97 7,333,998 -0.25(-1.92%)
Jul 02, 2020 13.22 13.60 13.15 13.22 7,687,520 +0.37(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.