Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.20 23.54 23.20 23.43 4,939,820 +0.11(+0.47%)
Jul 30, 2018 23.15 23.38 23.07 23.33 2,939,615 +0.43(+1.87%)
Jul 27, 2018 22.90 23.11 22.82 22.90 3,143,769 -0.12(-0.53%)
Jul 26, 2018 22.95 23.19 22.91 23.02 4,467,307 -0.07(-0.30%)
Jul 25, 2018 22.56 23.10 22.56 23.09 3,956,386 +0.49(+2.18%)
Jul 24, 2018 22.53 22.90 22.44 22.60 2,270,426 +0.20(+0.91%)
Jul 23, 2018 22.65 22.67 22.28 22.39 2,839,203 -0.14(-0.62%)
Jul 20, 2018 22.63 22.69 22.43 22.53 2,420,330 +0.06(+0.28%)
Jul 19, 2018 22.63 22.85 22.43 22.47 3,946,342 -0.35(-1.51%)
Jul 18, 2018 22.99 23.01 22.63 22.81 3,591,168 -0.26(-1.14%)
Jul 17, 2018 23.10 23.12 22.88 23.08 3,302,055 -0.15(-0.66%)
Jul 16, 2018 23.27 23.42 23.11 23.23 2,705,497 -0.37(-1.57%)
Jul 13, 2018 23.37 23.70 23.31 23.60 2,862,032 +0.20(+0.87%)
Jul 12, 2018 23.30 23.46 23.01 23.40 4,814,099 +0.19(+0.83%)
Jul 11, 2018 23.58 23.72 23.00 23.20 4,397,060 -0.68(-2.84%)
Jul 10, 2018 23.63 23.93 23.55 23.88 4,488,959 +0.35(+1.47%)
Jul 09, 2018 23.42 23.61 23.27 23.54 4,481,254 +0.22(+0.96%)
Jul 06, 2018 22.58 23.37 22.49 23.31 3,194,342 +0.63(+2.76%)
Jul 05, 2018 22.99 23.08 22.63 22.69 4,006,186 -0.31(-1.36%)
Jul 03, 2018 23.00 23.00 23.00 0 +0.28(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.