Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.13 -0.31 (-0.87%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.19 23.53 23.19 23.42 4,942,230 +0.11(+0.47%)
Jul 30, 2018 23.14 23.37 23.06 23.31 2,941,049 +0.43(+1.87%)
Jul 27, 2018 22.89 23.10 22.81 22.89 3,145,302 -0.12(-0.53%)
Jul 26, 2018 22.94 23.18 22.90 23.01 4,469,486 -0.07(-0.30%)
Jul 25, 2018 22.55 23.09 22.55 23.08 3,958,316 +0.49(+2.18%)
Jul 24, 2018 22.52 22.89 22.43 22.59 2,271,533 +0.20(+0.91%)
Jul 23, 2018 22.64 22.66 22.27 22.38 2,840,588 -0.14(-0.62%)
Jul 20, 2018 22.62 22.68 22.42 22.52 2,421,510 +0.06(+0.28%)
Jul 19, 2018 22.62 22.84 22.42 22.46 3,948,267 -0.35(-1.51%)
Jul 18, 2018 22.98 22.99 22.62 22.80 3,592,920 -0.26(-1.14%)
Jul 17, 2018 23.09 23.11 22.87 23.06 3,303,666 -0.15(-0.66%)
Jul 16, 2018 23.26 23.41 23.10 23.22 2,706,817 -0.37(-1.57%)
Jul 13, 2018 23.36 23.68 23.30 23.59 2,863,428 +0.20(+0.87%)
Jul 12, 2018 23.29 23.45 23.00 23.38 4,816,447 +0.19(+0.83%)
Jul 11, 2018 23.57 23.71 22.99 23.19 4,399,205 -0.68(-2.84%)
Jul 10, 2018 23.61 23.92 23.54 23.87 4,491,149 +0.35(+1.47%)
Jul 09, 2018 23.40 23.60 23.26 23.53 4,483,440 +0.22(+0.96%)
Jul 06, 2018 22.57 23.36 22.48 23.30 3,195,901 +0.63(+2.76%)
Jul 05, 2018 22.98 23.06 22.62 22.67 4,008,140 -0.31(-1.36%)
Jul 03, 2018 22.99 22.99 22.99 0 +0.27(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.