Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.68	40.64	39.43	40.48	741,601	+0.18(+0.45%)
Jul 28, 2011	40.18	40.74	39.81	40.30	681,421	+0.26(+0.66%)
Jul 27, 2011	41.22	41.43	39.96	40.04	847,121	-1.41(-3.41%)
Jul 26, 2011	41.48	41.62	41.16	41.45	622,044	+0.06(+0.15%)
Jul 25, 2011	41.40	41.57	41.19	41.39	543,534	-0.47(-1.13%)
Jul 22, 2011	41.93	41.93	41.70	41.86	550,215	+0.06(+0.15%)
Jul 21, 2011	42.08	42.27	41.70	41.80	1,302,933	-0.32(-0.77%)
Jul 20, 2011	41.76	42.31	41.44	42.12	1,428,729	-0.06(-0.14%)
Jul 19, 2011	41.77	42.32	41.62	42.18	685,598	+0.57(+1.36%)
Jul 18, 2011	41.68	41.73	40.98	41.62	619,296	-0.12(-0.29%)
Jul 15, 2011	40.81	41.85	40.50	41.74	768,255	+1.16(+2.86%)
Jul 14, 2011	41.36	41.47	40.50	40.58	858,590	-0.64(-1.56%)
Jul 13, 2011	41.68	42.00	41.21	41.22	722,982	-0.18(-0.42%)
Jul 12, 2011	41.39	42.20	41.35	41.39	911,000	-0.17(-0.41%)
Jul 11, 2011	41.84	41.95	41.28	41.56	461,320	-0.70(-1.65%)
Jul 08, 2011	41.58	42.33	41.51	42.26	710,202	+0.11(+0.26%)
Jul 07, 2011	41.90	42.27	41.83	42.15	624,547	+0.53(+1.28%)
Jul 06, 2011	41.08	41.82	40.83	41.62	466,279	+0.50(+1.22%)
Jul 05, 2011	40.97	41.33	40.75	41.12	495,247	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.