Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.71	26.77	26.35	26.43	502,130	-0.28(-1.05%)
Jul 28, 2006	27.23	27.27	26.41	26.71	576,084	+0.54(+2.04%)
Jul 27, 2006	26.05	26.33	26.05	26.18	318,424	+0.03(+0.12%)
Jul 26, 2006	26.05	26.37	26.04	26.14	357,049	+0.00(+0.00%)
Jul 25, 2006	26.13	26.14	25.90	26.14	459,108	+0.04(+0.17%)
Jul 24, 2006	25.73	26.10	25.70	26.10	363,173	+0.42(+1.64%)
Jul 21, 2006	26.13	26.13	25.57	25.68	576,869	-0.45(-1.71%)
Jul 20, 2006	26.24	26.27	25.93	26.13	561,167	-0.10(-0.36%)
Jul 19, 2006	25.83	26.22	25.76	26.22	384,841	+0.49(+1.91%)
Jul 18, 2006	25.60	25.76	25.29	25.73	418,442	+0.20(+0.80%)
Jul 17, 2006	25.74	25.83	25.38	25.53	578,125	-0.23(-0.89%)
Jul 14, 2006	26.06	26.09	25.54	25.76	436,341	-0.34(-1.29%)
Jul 13, 2006	25.86	26.21	25.84	26.09	668,565	-0.39(-1.47%)
Jul 12, 2006	26.40	26.56	26.33	26.48	263,312	+0.08(+0.31%)
Jul 11, 2006	26.25	26.53	26.06	26.40	370,238	+0.02(+0.07%)
Jul 10, 2006	26.18	26.42	26.18	26.38	382,642	+0.11(+0.44%)
Jul 07, 2006	26.40	26.68	26.24	26.27	390,650	-0.04(-0.15%)
Jul 06, 2006	26.11	26.43	26.02	26.30	715,355	+0.19(+0.73%)
Jul 05, 2006	25.95	26.43	25.61	26.11	927,324	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.