Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.48 12.48 12.44 12.45 312,457 -0.03(-0.20%)
Jul 30, 2003 12.42 12.48 12.39 12.48 520,972 +0.05(+0.41%)
Jul 29, 2003 12.36 12.44 12.33 12.43 549,862 +0.06(+0.46%)
Jul 28, 2003 12.39 12.42 12.32 12.37 625,229 -0.05(-0.41%)
Jul 25, 2003 12.39 12.44 12.36 12.42 175,855 +0.03(+0.26%)
Jul 24, 2003 12.34 12.41 12.34 12.39 116,661 +0.04(+0.31%)
Jul 23, 2003 12.37 12.37 12.30 12.35 116,347 -0.01(-0.05%)
Jul 22, 2003 12.23 12.36 12.18 12.36 200,506 +0.16(+1.31%)
Jul 21, 2003 12.20 12.23 12.16 12.20 185,276 -0.01(-0.05%)
Jul 18, 2003 12.24 12.29 12.20 12.20 201,762 -0.03(-0.21%)
Jul 17, 2003 12.29 12.32 12.20 12.23 272,419 -0.11(-0.93%)
Jul 16, 2003 12.32 12.38 12.27 12.34 174,599 -0.05(-0.41%)
Jul 15, 2003 12.41 12.41 12.26 12.39 91,539 +0.01(+0.05%)
Jul 14, 2003 12.45 12.45 12.23 12.39 264,411 -0.03(-0.26%)
Jul 11, 2003 12.41 12.42 12.34 12.42 218,092 +0.01(+0.10%)
Jul 10, 2003 12.37 12.41 12.23 12.41 210,398 +0.03(+0.26%)
Jul 09, 2003 12.42 12.42 12.32 12.37 274,303 -0.04(-0.36%)
Jul 08, 2003 12.41 12.42 12.33 12.42 270,220 +0.01(+0.05%)
Jul 07, 2003 12.37 12.42 12.26 12.41 434,771 +0.06(+0.46%)
Jul 03, 2003 12.28 12.36 12.25 12.36 105,827 +0.06(+0.52%)
Jul 02, 2003 12.27 12.37 12.27 12.29 309,317 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.