Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.783	4.792	4.746	4.773	17,606,740	-0.02(-0.38%)
Jul 28, 2022	4.746	4.792	4.727	4.792	20,196,672	+0.03(+0.58%)
Jul 27, 2022	4.718	4.801	4.700	4.764	25,721,710	+0.12(+2.58%)
Jul 26, 2022	4.681	4.691	4.635	4.644	18,781,462	-0.06(-1.37%)
Jul 25, 2022	4.718	4.764	4.681	4.709	25,827,222	+0.01(+0.20%)
Jul 22, 2022	4.691	4.755	4.677	4.700	28,089,348	-0.02(-0.39%)
Jul 21, 2022	4.580	4.737	4.571	4.718	40,615,492	+0.39(+8.94%)
Jul 20, 2022	4.313	4.350	4.276	4.331	24,123,188	+0.02(+0.43%)
Jul 19, 2022	4.211	4.322	4.202	4.313	22,580,870	+0.10(+2.41%)
Jul 18, 2022	4.267	4.294	4.202	4.211	25,131,420	-0.04(-0.87%)
Jul 15, 2022	4.174	4.248	4.147	4.248	20,992,300	+0.14(+3.36%)
Jul 14, 2022	4.092	4.119	4.027	4.110	32,385,932	-0.13(-3.04%)
Jul 13, 2022	4.165	4.248	4.156	4.239	26,291,162	+0.03(+0.66%)
Jul 12, 2022	4.239	4.285	4.202	4.211	23,576,960	-0.04(-0.87%)
Jul 11, 2022	4.230	4.294	4.221	4.248	20,770,304	-0.04(-0.86%)
Jul 08, 2022	4.248	4.322	4.230	4.285	17,212,174	+0.02(+0.43%)
Jul 07, 2022	4.221	4.276	4.211	4.267	17,139,090	+0.06(+1.53%)
Jul 06, 2022	4.156	4.221	4.128	4.202	30,123,386	+0.01(+0.22%)
Jul 05, 2022	4.119	4.193	4.064	4.193	43,031,928	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.