Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.882 2.903 2.852 2.867 20,967,394 -0.03(-1.01%)
Jul 30, 2013 2.914 2.925 2.882 2.896 13,362,404 +0.01(+0.25%)
Jul 29, 2013 2.903 2.918 2.882 2.889 12,792,976 -0.03(-1.00%)
Jul 26, 2013 2.925 2.932 2.903 2.918 15,344,646 -0.03(-0.99%)
Jul 25, 2013 2.903 2.962 2.903 2.947 22,116,340 +0.03(+1.00%)
Jul 24, 2013 2.925 2.940 2.889 2.918 29,108,748 +0.02(+0.75%)
Jul 23, 2013 2.911 2.932 2.896 2.896 18,673,000 +0.02(+0.76%)
Jul 22, 2013 2.903 2.925 2.867 2.874 28,156,606 -0.05(-1.74%)
Jul 19, 2013 2.903 2.954 2.896 2.925 43,278,500 -0.01(-0.25%)
Jul 18, 2013 2.827 2.962 2.823 2.932 89,464,544 -0.00(-0.12%)
Jul 17, 2013 2.962 2.969 2.911 2.936 43,308,060 +0.03(+0.88%)
Jul 16, 2013 2.947 2.976 2.889 2.911 37,671,528 -0.09(-2.91%)
Jul 15, 2013 2.991 3.027 2.969 2.998 24,023,234 -0.02(-0.72%)
Jul 12, 2013 3.012 3.034 2.991 3.020 30,896,270 -0.04(-1.43%)
Jul 11, 2013 3.078 3.085 2.962 3.063 55,122,876 +0.05(+1.69%)
Jul 10, 2013 2.965 3.027 2.947 3.012 42,095,820 -0.06(-1.90%)
Jul 09, 2013 3.078 3.118 3.063 3.071 51,893,876 +0.07(+2.18%)
Jul 08, 2013 2.976 3.020 2.969 3.005 43,045,692 +0.04(+1.23%)
Jul 05, 2013 2.929 2.976 2.896 2.969 44,961,460 +0.11(+3.82%)
Jul 03, 2013 2.816 2.896 2.801 2.860 26,298,124 +0.07(+2.61%)
Jul 02, 2013 2.831 2.838 2.780 2.787 20,809,646 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.