Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.760 6.783 6.663 6.688 46,119 -0.08(-1.12%)
Jul 30, 2019 6.798 6.798 6.711 6.764 35,575 -0.03(-0.50%)
Jul 29, 2019 6.865 6.870 6.798 6.798 22,393 -0.09(-1.24%)
Jul 26, 2019 6.903 6.903 6.873 6.883 10,650 -0.02(-0.28%)
Jul 25, 2019 6.948 6.973 6.903 6.903 10,755 -0.05(-0.65%)
Jul 24, 2019 6.895 6.948 6.895 6.948 22,037 +0.02(+0.33%)
Jul 23, 2019 6.865 6.926 6.865 6.926 37,681 +0.11(+1.60%)
Jul 22, 2019 6.798 6.836 6.798 6.817 12,522 +0.03(+0.44%)
Jul 19, 2019 6.820 6.824 6.784 6.786 8,520 -0.01(-0.17%)
Jul 18, 2019 6.768 6.802 6.760 6.798 27,732 -0.03(-0.46%)
Jul 17, 2019 6.865 6.865 6.824 6.829 12,257 -0.08(-1.12%)
Jul 16, 2019 6.865 6.933 6.865 6.907 33,313 +0.05(+0.66%)
Jul 15, 2019 6.880 6.880 6.850 6.862 20,938 -0.00(-0.05%)
Jul 12, 2019 6.835 6.880 6.829 6.865 15,975 +0.02(+0.27%)
Jul 11, 2019 6.843 6.861 6.837 6.847 6,930 +0.02(+0.28%)
Jul 10, 2019 6.825 6.832 6.802 6.828 11,606 +0.04(+0.55%)
Jul 09, 2019 6.775 6.805 6.745 6.790 16,825 -0.08(-1.20%)
Jul 08, 2019 6.865 6.891 6.865 6.873 10,398 -0.04(-0.54%)
Jul 05, 2019 6.873 6.910 6.847 6.910 48,193 +0.04(+0.60%)
Jul 03, 2019 6.843 6.880 6.843 6.869 29,688 +0.01(+0.11%)
Jul 02, 2019 6.858 6.873 6.835 6.862 17,462 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.