Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.13	97.14	97.13	97.13	1,709	-0.04(-0.04%)
Jul 30, 2018	97.17			97.17	30	+0.00(+0.00%)
Jul 27, 2018	97.16	97.17	97.16	97.17	281	+0.12(+0.12%)
Jul 24, 2018		97.05	97.05	97.05	48	-0.04(-0.04%)
Jul 23, 2018	97.09	97.09	97.09	97.09	169	+0.01(+0.01%)
Jul 19, 2018		97.08	97.08	97.08	93	+0.03(+0.03%)
Jul 18, 2018	97.08	97.08	97.05	97.05	667	-0.01(-0.01%)
Jul 17, 2018	97.06	97.06	97.06	97.06	339	-0.00(-0.00%)
Jul 16, 2018	97.06	97.06	97.06	97.06	1,031	+0.02(+0.02%)
Jul 13, 2018	97.05	97.05	97.03	97.04	3,613	-0.00(-0.00%)
Jul 11, 2018		97.04	97.04	97.04	99	+0.02(+0.02%)
Jul 10, 2018	97.05	97.05	97.02	97.02	692	-0.01(-0.01%)
Jul 09, 2018	97.02	97.05	97.02	97.03	1,889	+0.00(+0.00%)
Jul 06, 2018	97.03	97.03	97.03	97.03	3,978	+0.01(+0.02%)
Jul 05, 2018	97.02	97.04	97.01	97.01	4,791	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.