Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.44	21.83	21.26	21.83	39,756	+0.49(+2.28%)
Jul 28, 2022	20.85	21.34	20.81	21.34	61,090	+1.24(+6.18%)
Jul 27, 2022	19.52	20.15	19.52	20.10	26,533	+0.67(+3.44%)
Jul 26, 2022	19.72	19.72	19.39	19.43	12,726	-0.37(-1.88%)
Jul 25, 2022	19.68	19.82	19.54	19.80	24,122	+0.15(+0.78%)
Jul 22, 2022	20.10	20.17	19.61	19.65	14,678	-0.36(-1.81%)
Jul 21, 2022	19.87	20.04	19.76	20.01	28,357	+0.18(+0.92%)
Jul 20, 2022	19.53	19.93	19.53	19.83	33,281	+0.26(+1.32%)
Jul 19, 2022	19.32	19.66	19.32	19.57	20,067	+0.40(+2.09%)
Jul 18, 2022	19.08	19.52	19.08	19.17	29,723	+0.39(+2.09%)
Jul 15, 2022	18.89	18.89	18.36	18.78	39,385	+0.01(+0.05%)
Jul 14, 2022	18.67	18.85	18.38	18.77	89,355	-0.19(-1.01%)
Jul 13, 2022	18.69	19.08	18.63	18.96	21,704	+0.02(+0.10%)
Jul 12, 2022	19.03	19.12	18.81	18.94	25,443	-0.06(-0.30%)
Jul 11, 2022	19.66	19.66	18.95	19.00	19,408	-0.79(-4.01%)
Jul 08, 2022	19.49	19.91	19.34	19.79	71,081	+0.31(+1.57%)
Jul 07, 2022	19.02	19.54	19.02	19.49	30,393	+0.85(+4.56%)
Jul 06, 2022	18.70	18.76	18.48	18.64	16,838	-0.11(-0.61%)
Jul 05, 2022	18.45	18.75	18.11	18.75	25,880	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.