Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.050 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.455 1.490 1.426 1.434 1,031,544 -0.04(-2.42%)
Jul 30, 2019 1.448 1.490 1.426 1.469 970,515 +0.02(+1.47%)
Jul 29, 2019 1.497 1.519 1.448 1.448 1,340,593 -0.05(-3.32%)
Jul 26, 2019 1.504 1.533 1.497 1.497 681,597 +0.00(+0.00%)
Jul 25, 2019 1.554 1.554 1.497 1.497 827,668 -0.06(-3.65%)
Jul 24, 2019 1.540 1.568 1.519 1.554 564,670 +0.01(+0.92%)
Jul 23, 2019 1.554 1.561 1.526 1.540 749,532 -0.01(-0.46%)
Jul 22, 2019 1.490 1.554 1.490 1.547 1,309,480 +0.06(+3.81%)
Jul 19, 2019 1.504 1.526 1.476 1.490 1,718,579 -0.02(-1.41%)
Jul 18, 2019 1.526 1.540 1.497 1.512 731,047 -0.01(-0.93%)
Jul 17, 2019 1.597 1.597 1.512 1.526 1,261,077 -0.09(-5.29%)
Jul 16, 2019 1.575 1.639 1.575 1.611 713,975 +0.03(+1.79%)
Jul 15, 2019 1.611 1.611 1.540 1.583 979,807 -0.03(-1.76%)
Jul 12, 2019 1.653 1.661 1.597 1.611 944,542 -0.05(-2.99%)
Jul 11, 2019 1.710 1.724 1.661 1.661 634,491 -0.05(-2.90%)
Jul 10, 2019 1.675 1.721 1.668 1.710 962,398 +0.05(+2.99%)
Jul 09, 2019 1.646 1.668 1.604 1.661 662,581 +0.01(+0.43%)
Jul 08, 2019 1.597 1.682 1.597 1.653 1,458,661 +0.05(+3.10%)
Jul 05, 2019 1.575 1.618 1.554 1.604 642,846 +0.02(+1.35%)
Jul 03, 2019 1.618 1.618 1.575 1.583 497,564 -0.03(-1.76%)
Jul 02, 2019 1.661 1.661 1.561 1.611 1,116,183 -0.05(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.