Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.801	3.812	3.678	3.694	1,318,700	-0.10(-2.65%)
Jul 28, 2017	3.681	3.801	3.681	3.794	1,561,201	+0.10(+2.72%)
Jul 27, 2017	3.675	3.754	3.669	3.694	1,071,493	+0.01(+0.17%)
Jul 26, 2017	3.706	3.725	3.669	3.688	1,391,710	-0.03(-0.68%)
Jul 25, 2017	3.732	3.769	3.662	3.713	1,338,333	-0.03(-0.67%)
Jul 24, 2017	3.719	3.750	3.666	3.738	1,458,183	-0.03(-0.67%)
Jul 21, 2017	3.725	3.782	3.600	3.763	4,600,897	-0.14(-3.54%)
Jul 20, 2017	3.889	3.933	3.813	3.901	1,410,872	+0.00(+0.00%)
Jul 19, 2017	3.826	3.939	3.826	3.901	1,470,868	+0.08(+1.97%)
Jul 18, 2017	3.832	3.845	3.776	3.826	1,728,076	-0.01(-0.33%)
Jul 17, 2017	3.951	4.016	3.832	3.838	1,704,641	-0.15(-3.78%)
Jul 14, 2017	4.052	4.149	3.977	3.989	1,163,849	-0.05(-1.24%)
Jul 13, 2017	3.939	4.102	3.939	4.039	1,709,985	+0.10(+2.55%)
Jul 12, 2017	3.958	4.058	3.895	3.939	1,076,295	+0.03(+0.64%)
Jul 11, 2017	3.864	3.983	3.832	3.914	1,475,876	+0.06(+1.47%)
Jul 10, 2017	3.788	3.958	3.788	3.857	1,241,668	+0.08(+1.99%)
Jul 07, 2017	3.851	3.885	3.769	3.782	2,087,723	-0.09(-2.43%)
Jul 06, 2017	3.920	3.970	3.820	3.876	1,829,719	-0.06(-1.59%)
Jul 05, 2017	4.146	4.146	3.926	3.939	1,384,228	-0.19(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.