Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.937	7.042	6.726	6.994	3,299,072	+0.06(+0.90%)
Jul 28, 2016	7.068	7.125	6.641	6.931	7,661,546	-0.34(-4.62%)
Jul 27, 2016	7.449	7.466	7.255	7.267	3,805,449	-0.19(-2.52%)
Jul 26, 2016	7.397	7.591	7.397	7.454	2,085,776	+0.03(+0.46%)
Jul 25, 2016	7.562	7.591	7.397	7.420	2,775,564	-0.18(-2.39%)
Jul 22, 2016	7.591	7.631	7.475	7.602	2,553,229	+0.01(+0.15%)
Jul 21, 2016	7.716	7.750	7.579	7.591	2,248,469	-0.10(-1.33%)
Jul 20, 2016	7.739	7.767	7.653	7.693	1,766,330	-0.02(-0.22%)
Jul 19, 2016	7.949	7.960	7.676	7.710	2,213,307	-0.24(-3.00%)
Jul 18, 2016	7.864	8.000	7.852	7.949	1,332,994	+0.10(+1.30%)
Jul 15, 2016	7.841	7.875	7.756	7.847	1,519,441	+0.03(+0.44%)
Jul 14, 2016	7.909	7.949	7.795	7.813	1,741,562	-0.06(-0.79%)
Jul 13, 2016	8.074	8.154	7.824	7.875	2,159,906	-0.18(-2.26%)
Jul 12, 2016	7.960	8.193	7.943	8.057	2,097,266	+0.14(+1.80%)
Jul 11, 2016	7.642	7.943	7.642	7.915	2,454,742	+0.32(+4.27%)
Jul 08, 2016	7.540	7.704	7.426	7.591	2,433,462	+0.16(+2.22%)
Jul 07, 2016	7.761	7.773	7.392	7.426	4,659,165	-0.34(-4.32%)
Jul 06, 2016	7.847	7.852	7.682	7.761	2,698,643	-0.12(-1.52%)
Jul 05, 2016	8.000	8.108	7.818	7.881	1,741,864	-0.20(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.