Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.18	15.21	15.05	15.21	321,065	+0.10(+0.66%)
Jul 28, 2005	15.06	15.11	14.91	15.11	404,626	+0.06(+0.42%)
Jul 27, 2005	14.92	15.15	14.72	15.04	435,474	+0.23(+1.58%)
Jul 26, 2005	15.16	15.18	14.76	14.81	390,250	-0.27(-1.77%)
Jul 25, 2005	15.26	15.31	15.03	15.08	317,471	-0.11(-0.70%)
Jul 22, 2005	15.04	15.24	15.03	15.19	313,877	+0.20(+1.31%)
Jul 21, 2005	15.04	15.32	14.98	14.99	377,970	+0.03(+0.20%)
Jul 20, 2005	15.08	15.16	14.89	14.96	306,090	-0.06(-0.42%)
Jul 19, 2005	14.81	15.06	14.53	15.02	278,835	+0.25(+1.67%)
Jul 18, 2005	14.99	15.05	14.58	14.77	534,010	-0.25(-1.67%)
Jul 15, 2005	14.84	15.05	14.75	15.03	408,519	+0.22(+1.51%)
Jul 14, 2005	15.16	15.23	14.58	14.80	637,039	-0.36(-2.36%)
Jul 13, 2005	15.28	15.31	15.13	15.16	363,594	-0.06(-0.39%)
Jul 12, 2005	15.08	15.29	15.05	15.22	412,113	+0.19(+1.27%)
Jul 11, 2005	15.36	15.42	14.99	15.03	627,754	-0.23(-1.51%)
Jul 08, 2005	15.16	15.31	15.14	15.26	424,093	+0.13(+0.88%)
Jul 07, 2005	15.09	15.21	14.96	15.13	550,782	+0.10(+0.69%)
Jul 06, 2005	14.91	15.13	14.81	15.02	685,558	+0.19(+1.31%)
Jul 05, 2005	14.46	14.92	14.46	14.83	824,527	+0.45(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.