Skip to main content

Long Online/Short Stores ETF (NY: CLIX )

46.79 +0.49 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 42.90 42.95 42.90 42.94 589 +0.46(+1.08%)
Jul 30, 2024 43.21 43.21 42.24 42.48 676 -0.42(-0.98%)
Jul 29, 2024 42.95 42.99 42.90 42.90 452 +0.06(+0.13%)
Jul 26, 2024 42.65 42.84 42.65 42.84 427 +0.51(+1.20%)
Jul 25, 2024 42.21 42.33 42.13 42.33 668 +0.19(+0.45%)
Jul 24, 2024 42.75 42.76 42.14 42.14 453 -0.70(-1.64%)
Jul 23, 2024 42.59 42.94 42.59 42.84 727 +0.30(+0.71%)
Jul 22, 2024 42.83 42.83 42.42 42.54 3,199 +0.11(+0.25%)
Jul 19, 2024 42.32 42.51 42.32 42.43 428 -0.06(-0.15%)
Jul 18, 2024 43.14 43.36 42.50 42.50 746 -0.48(-1.13%)
Jul 17, 2024 43.46 43.61 42.88 42.98 3,976 -0.93(-2.12%)
Jul 16, 2024 43.64 43.91 43.62 43.91 780 +0.50(+1.16%)
Jul 15, 2024 43.52 43.52 43.34 43.41 1,276 -0.23(-0.52%)
Jul 12, 2024 43.55 43.63 43.55 43.63 319 +0.37(+0.86%)
Jul 11, 2024 43.88 43.88 43.26 43.26 783 -0.04(-0.10%)
Jul 10, 2024 43.44 43.44 43.30 43.30 404 +0.03(+0.06%)
Jul 09, 2024 42.99 43.28 42.99 43.28 517 +0.34(+0.78%)
Jul 08, 2024 42.97 42.97 42.94 42.94 373 -0.26(-0.61%)
Jul 05, 2024 43.13 43.20 43.11 43.20 568 +0.05(+0.12%)
Jul 03, 2024 43.27 43.27 43.15 43.15 486 +0.02(+0.06%)
Jul 02, 2024 43.16 43.16 43.13 43.13 385 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.