Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

48.16 -0.16 (-0.33%)

Streaming Delayed Price Updated: 11:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.48	39.48	39.38	39.45	333	+0.02(+0.05%)
Jul 28, 2023	39.37	39.43	39.27	39.43	3,118	+0.38(+0.97%)
Jul 27, 2023	39.54	39.58	39.05	39.05	4,193	-0.22(-0.55%)
Jul 26, 2023	39.30	39.32	39.18	39.27	904	-0.05(-0.12%)
Jul 25, 2023	39.26	39.33	39.26	39.31	2,550	+0.13(+0.32%)
Jul 24, 2023	39.13	39.19	39.13	39.19	973	+0.14(+0.35%)
Jul 21, 2023	39.08	39.11	39.04	39.05	1,641	+0.03(+0.06%)
Jul 20, 2023	39.13	39.24	35.52	39.03	1,427	-0.27(-0.69%)
Jul 19, 2023	39.33	39.33	39.28	39.30	4,131	+0.09(+0.24%)
Jul 18, 2023	39.10	39.21	39.10	39.20	274	+0.27(+0.70%)
Jul 17, 2023	38.84	38.93	38.84	38.93	777	+0.18(+0.46%)
Jul 14, 2023	38.92	38.92	38.74	38.75	1,981	-0.06(-0.15%)
Jul 13, 2023	38.70	38.81	38.70	38.81	224	+0.34(+0.88%)
Jul 12, 2023	38.51	38.58	38.44	38.47	1,251	+0.34(+0.88%)
Jul 11, 2023	38.05	38.14	38.05	38.14	7,883	+0.22(+0.59%)
Jul 10, 2023	37.86	37.91	37.86	37.91	224	+0.06(+0.15%)
Jul 07, 2023	38.20	38.20	37.86	37.86	375	-0.11(-0.30%)
Jul 06, 2023	37.82	37.97	37.82	37.97	1,005	-0.30(-0.78%)
Jul 05, 2023	38.23	38.31	38.23	38.27	476	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.