Skip to main content

Vaneck Long/Flat Trend ETF (NY: LFEQ )

46.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.69 29.06 28.69 29.06 526 +0.28(+0.99%)
Jul 30, 2020 28.58 28.77 28.58 28.77 4,645 -0.19(-0.67%)
Jul 29, 2020 28.90 28.99 28.90 28.97 2,515 +0.34(+1.17%)
Jul 28, 2020 28.79 28.79 28.63 28.63 534 -0.16(-0.55%)
Jul 27, 2020 28.66 28.79 28.66 28.79 2,159 +0.20(+0.69%)
Jul 24, 2020 28.76 28.76 28.50 28.59 2,316 -0.18(-0.62%)
Jul 23, 2020 29.14 29.14 28.77 28.77 1,388 -0.37(-1.27%)
Jul 22, 2020 28.87 29.14 28.87 29.14 1,944 +0.19(+0.66%)
Jul 21, 2020 29.11 29.11 28.95 28.95 4,388 +0.00(+0.00%)
Jul 20, 2020 28.84 28.95 28.84 28.95 1,544 +0.31(+1.09%)
Jul 17, 2020 28.66 28.67 28.62 28.64 4,211 +0.04(+0.13%)
Jul 16, 2020 28.17 28.60 26.76 28.60 4,599 -0.09(-0.33%)
Jul 15, 2020 28.56 28.69 28.49 28.69 930 +0.25(+0.90%)
Jul 14, 2020 27.91 28.44 27.91 28.44 20,497 +0.35(+1.25%)
Jul 13, 2020 28.47 28.52 28.08 28.08 4,495 -0.25(-0.87%)
Jul 10, 2020 28.10 28.33 28.10 28.33 105 +0.35(+1.24%)
Jul 09, 2020 28.12 28.12 27.98 27.98 2,277 -0.19(-0.66%)
Jul 08, 2020 28.00 28.17 27.98 28.17 68,252 +0.20(+0.72%)
Jul 07, 2020 27.97 27.97 27.97 27.97 88 -0.26(-0.91%)
Jul 06, 2020 28.19 28.27 28.18 28.23 40,502 +0.42(+1.50%)
Jul 02, 2020 27.81 27.81 27.81 27.81 210 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.