Skip to main content

Vaneck Long/Flat Trend ETF (NY: LFEQ )

46.31 +0.11 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.43 25.43 25.36 25.38 3,592 +0.11(+0.43%)
Jul 30, 2018 25.37 25.37 25.26 25.27 8,200 -0.07(-0.28%)
Jul 27, 2018 25.50 25.50 25.34 25.35 87,870 -0.17(-0.67%)
Jul 26, 2018 25.55 25.55 25.52 25.52 2,342 +0.04(+0.15%)
Jul 25, 2018 25.44 25.49 25.41 25.48 7,341 +0.14(+0.56%)
Jul 24, 2018 25.43 25.46 25.34 25.34 8,935 +0.04(+0.14%)
Jul 23, 2018 25.20 25.30 25.20 25.30 61,258 +0.05(+0.18%)
Jul 20, 2018 25.22 25.29 25.22 25.25 4,543 -0.05(-0.18%)
Jul 19, 2018 25.35 25.35 25.26 25.30 4,824 -0.07(-0.29%)
Jul 18, 2018 25.29 25.44 25.29 25.37 41,966 +0.04(+0.15%)
Jul 17, 2018 25.21 25.34 25.21 25.34 3,533 +0.12(+0.48%)
Jul 16, 2018 25.22 25.22 25.22 25.22 452 -0.04(-0.15%)
Jul 13, 2018 25.25 25.25 25.24 25.25 12,264 +0.02(+0.07%)
Jul 12, 2018 25.17 25.23 25.15 25.23 18,800 +0.18(+0.70%)
Jul 11, 2018 25.09 25.11 25.06 25.06 6,751 -0.14(-0.55%)
Jul 10, 2018 25.13 25.20 25.13 25.20 14,949 +0.11(+0.44%)
Jul 09, 2018 25.11 25.11 25.09 25.09 26,413 +0.16(+0.63%)
Jul 06, 2018 24.78 24.97 24.78 24.93 24,918 +0.15(+0.60%)
Jul 05, 2018 24.68 24.78 24.68 24.78 7,396 +0.06(+0.23%)
Jul 03, 2018 24.72 24.72 24.72 0 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.