Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.29	19.74	19.21	19.25	367,888	+0.07(+0.38%)
Jul 28, 2022	19.82	19.92	18.81	19.18	349,155	-0.51(-2.58%)
Jul 27, 2022	19.19	19.81	19.16	19.68	393,998	+0.72(+3.79%)
Jul 26, 2022	19.31	19.50	18.65	18.96	370,613	-0.13(-0.68%)
Jul 25, 2022	18.49	19.50	18.45	19.09	708,947	+0.75(+4.07%)
Jul 22, 2022	18.47	18.91	18.17	18.35	420,548	-0.10(-0.55%)
Jul 21, 2022	18.36	18.52	17.60	18.45	264,064	+0.30(+1.63%)
Jul 20, 2022	17.80	18.20	17.56	18.15	273,728	+0.15(+0.82%)
Jul 19, 2022	16.86	18.03	16.84	18.00	391,371	+1.16(+6.90%)
Jul 18, 2022	16.82	17.16	16.63	16.84	338,466	+0.43(+2.64%)
Jul 15, 2022	16.27	16.44	15.68	16.41	291,251	+0.62(+3.91%)
Jul 14, 2022	15.38	15.86	15.25	15.79	189,309	-0.06(-0.41%)
Jul 13, 2022	14.83	15.88	14.77	15.86	283,766	+0.97(+6.51%)
Jul 12, 2022	14.80	15.03	14.42	14.89	242,742	-0.07(-0.49%)
Jul 11, 2022	15.06	15.14	14.71	14.96	249,450	-0.25(-1.64%)
Jul 08, 2022	15.64	15.64	15.12	15.21	208,478	-0.10(-0.66%)
Jul 07, 2022	15.11	15.76	15.11	15.31	244,507	+0.61(+4.14%)
Jul 06, 2022	15.21	15.33	13.74	14.70	699,525	-0.89(-5.74%)
Jul 05, 2022	15.63	15.63	15.03	15.60	389,930	-0.53(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.