Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.92 -0.10 (-0.14%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.003 9.150 8.781 9.076 152,449 +0.07(+0.82%)
Jul 30, 2019 8.560 9.224 8.486 9.003 147,864 +0.37(+4.27%)
Jul 29, 2019 9.224 9.298 8.560 8.634 177,951 -0.59(-6.40%)
Jul 26, 2019 9.076 9.371 9.076 9.224 89,915 +0.00(+0.00%)
Jul 25, 2019 9.740 9.784 9.150 9.224 104,193 -0.52(-5.30%)
Jul 24, 2019 9.224 9.814 9.076 9.740 178,743 +0.44(+4.76%)
Jul 23, 2019 9.224 9.445 9.150 9.298 115,055 +0.07(+0.80%)
Jul 22, 2019 9.224 9.519 9.150 9.224 109,571 -0.07(-0.79%)
Jul 19, 2019 9.445 9.445 9.224 9.298 105,554 -0.07(-0.79%)
Jul 18, 2019 9.150 9.667 9.150 9.371 209,886 +0.22(+2.42%)
Jul 17, 2019 9.814 9.962 9.150 9.150 176,514 -0.59(-6.06%)
Jul 16, 2019 9.888 9.962 9.593 9.740 187,579 -0.07(-0.75%)
Jul 15, 2019 10.26 10.26 9.740 9.814 137,353 -0.37(-3.62%)
Jul 12, 2019 9.962 10.26 9.814 10.18 209,456 +0.15(+1.47%)
Jul 11, 2019 9.888 10.04 9.740 10.04 182,964 +0.22(+2.26%)
Jul 10, 2019 9.593 9.814 9.445 9.814 162,126 +0.22(+2.31%)
Jul 09, 2019 9.667 9.667 9.371 9.593 138,272 +0.00(+0.00%)
Jul 08, 2019 9.298 9.593 9.298 9.593 132,902 +0.15(+1.56%)
Jul 05, 2019 9.003 9.445 8.929 9.445 129,527 +0.44(+4.92%)
Jul 03, 2019 9.003 9.298 9.003 9.003 82,760 -0.15(-1.61%)
Jul 02, 2019 9.371 9.371 8.929 9.150 122,453 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.