Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.85	19.31	18.62	19.18	242,303	+0.26(+1.37%)
Jul 28, 2016	18.92	19.11	18.66	18.92	168,371	-0.20(-1.02%)
Jul 27, 2016	19.57	19.76	19.05	19.11	161,117	-0.32(-1.67%)
Jul 26, 2016	19.50	19.63	18.94	19.44	323,403	-0.45(-2.29%)
Jul 25, 2016	20.35	20.48	19.83	19.89	163,808	-0.46(-2.24%)
Jul 22, 2016	21.13	21.13	20.15	20.35	158,948	-0.65(-3.10%)
Jul 21, 2016	20.41	21.06	20.15	21.00	218,425	+0.52(+2.54%)
Jul 20, 2016	20.15	20.74	20.02	20.48	185,034	+0.39(+1.94%)
Jul 19, 2016	20.48	20.67	20.02	20.09	133,053	-0.52(-2.52%)
Jul 18, 2016	19.96	20.61	19.76	20.61	150,401	+0.59(+2.92%)
Jul 15, 2016	20.54	20.54	19.76	20.02	214,220	-0.20(-0.97%)
Jul 14, 2016	20.87	21.19	20.09	20.22	208,177	-0.52(-2.51%)
Jul 13, 2016	20.74	21.32	20.28	20.74	239,649	+0.07(+0.31%)
Jul 12, 2016	19.31	21.13	19.24	20.67	398,576	+1.76(+9.28%)
Jul 11, 2016	19.31	19.70	18.79	18.92	271,030	-0.07(-0.34%)
Jul 08, 2016	18.40	19.05	18.14	18.98	273,149	+0.85(+4.66%)
Jul 07, 2016	19.44	19.44	18.07	18.14	374,002	-1.30(-6.69%)
Jul 06, 2016	18.85	19.50	18.27	19.44	240,408	+0.39(+2.05%)
Jul 05, 2016	19.70	19.79	18.66	19.05	300,402	-0.91(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.