Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.18	39.09	37.85	38.99	66,010	+0.57(+1.49%)
Jul 28, 2011	38.52	39.52	38.18	38.42	60,410	+0.00(+0.00%)
Jul 27, 2011	39.61	39.85	38.33	38.42	181,619	-1.48(-3.70%)
Jul 26, 2011	40.56	40.85	39.90	39.90	72,661	-0.76(-1.87%)
Jul 25, 2011	41.13	41.28	40.47	40.66	70,023	-0.95(-2.29%)
Jul 22, 2011	41.04	41.87	40.90	41.61	64,660	+0.76(+1.86%)
Jul 21, 2011	40.94	41.24	40.71	40.85	66,198	+0.14(+0.35%)
Jul 20, 2011	40.94	41.28	40.56	40.71	65,493	+0.10(+0.23%)
Jul 19, 2011	41.52	42.09	40.47	40.61	111,715	-0.76(-1.84%)
Jul 18, 2011	42.13	42.66	41.37	41.37	64,217	-1.14(-2.69%)
Jul 15, 2011	42.18	42.75	41.90	42.51	43,624	+0.62(+1.48%)
Jul 14, 2011	42.56	42.80	41.80	41.90	48,692	-0.71(-1.68%)
Jul 13, 2011	42.51	43.56	42.37	42.61	72,414	+0.43(+1.02%)
Jul 12, 2011	42.51	42.75	42.13	42.18	43,171	-0.38(-0.89%)
Jul 11, 2011	42.71	42.85	42.37	42.56	69,017	-0.95(-2.19%)
Jul 08, 2011	43.80	43.98	43.04	43.51	75,922	-0.38(-0.87%)
Jul 07, 2011	44.23	44.28	43.78	43.90	65,872	+0.10(+0.22%)
Jul 06, 2011	44.04	44.99	43.56	43.80	46,816	-0.24(-0.54%)
Jul 05, 2011	44.42	44.51	43.71	44.04	57,619	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.