Indicators

Invitation Homes Inc (NY: INVH )

35.00 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.21	34.56	33.91	34.10	4,474,929	+0.03(+0.08%)
Jul 28, 2023	34.10	34.33	33.75	34.08	3,023,498	+0.56(+1.66%)
Jul 27, 2023	33.82	34.18	32.96	33.52	5,191,701	-0.61(-1.77%)
Jul 26, 2023	34.18	34.54	33.85	34.12	4,117,712	-0.03(-0.08%)
Jul 25, 2023	34.67	34.81	34.08	34.15	3,775,581	-0.59(-1.69%)
Jul 24, 2023	34.88	35.10	34.69	34.74	2,850,379	+0.02(+0.06%)
Jul 21, 2023	34.32	34.86	34.22	34.72	2,750,762	+0.45(+1.32%)
Jul 20, 2023	33.91	34.29	33.58	34.27	2,767,294	+0.36(+1.05%)
Jul 19, 2023	33.70	33.95	33.44	33.91	3,195,249	+0.45(+1.35%)
Jul 18, 2023	34.03	34.09	33.22	33.46	2,570,930	-0.48(-1.42%)
Jul 17, 2023	33.94	34.02	33.75	33.94	2,045,035	-0.07(-0.20%)
Jul 14, 2023	34.08	34.10	33.77	34.01	1,880,154	-0.10(-0.28%)
Jul 13, 2023	33.87	34.11	33.64	34.10	2,634,233	+0.19(+0.57%)
Jul 12, 2023	34.21	34.30	33.89	33.91	2,387,644	+0.05(+0.14%)
Jul 11, 2023	33.46	33.90	33.28	33.86	2,366,460	+0.48(+1.44%)
Jul 10, 2023	33.19	33.49	33.05	33.38	2,265,797	+0.01(+0.03%)
Jul 07, 2023	33.22	33.57	33.21	33.37	2,296,765	-0.01(-0.03%)
Jul 06, 2023	32.78	33.44	32.30	33.38	2,654,081	+0.09(+0.26%)
Jul 05, 2023	33.29	33.63	32.97	33.30	2,425,899	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.