Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

50.95 -0.08 (-0.16%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.33	38.68	38.24	38.64	4,073,890	+0.02(+0.06%)
Jul 28, 2022	38.47	38.67	38.19	38.62	2,757,611	-0.07(-0.18%)
Jul 27, 2022	38.21	38.80	38.15	38.69	4,098,128	+0.99(+2.62%)
Jul 26, 2022	38.00	38.04	37.66	37.70	2,717,484	-0.69(-1.81%)
Jul 25, 2022	38.41	38.43	38.23	38.40	2,395,536	+0.09(+0.24%)
Jul 22, 2022	38.53	38.64	38.12	38.30	1,887,759	-0.23(-0.59%)
Jul 21, 2022	38.18	38.55	38.04	38.53	4,155,322	+0.73(+1.93%)
Jul 20, 2022	37.69	37.90	37.58	37.80	4,284,694	-0.25(-0.65%)
Jul 19, 2022	37.81	38.07	37.74	38.05	2,916,886	+0.75(+2.02%)
Jul 18, 2022	37.72	37.80	37.25	37.30	3,620,410	-0.08(-0.20%)
Jul 15, 2022	37.19	37.39	37.03	37.37	3,539,879	+0.33(+0.90%)
Jul 14, 2022	36.76	37.09	36.44	37.04	4,398,591	+0.09(+0.24%)
Jul 13, 2022	36.35	37.04	36.32	36.95	4,475,587	+0.37(+1.01%)
Jul 12, 2022	36.63	36.81	36.47	36.58	4,869,143	+0.11(+0.29%)
Jul 11, 2022	36.65	36.70	36.36	36.47	3,144,512	-0.90(-2.42%)
Jul 08, 2022	37.08	37.42	36.99	37.38	4,138,719	+0.17(+0.45%)
Jul 07, 2022	36.87	37.29	36.87	37.21	5,608,868	+1.04(+2.87%)
Jul 06, 2022	36.06	36.32	35.91	36.17	5,242,477	-0.50(-1.38%)
Jul 05, 2022	36.09	36.70	35.98	36.68	4,692,705	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.