Indicators

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.045 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.040	9.260	9.040	9.200	5,464	-0.70(-7.07%)
Jul 28, 2022	9.020	9.900	8.950	9.900	8,826	+0.40(+4.21%)
Jul 27, 2022	8.800	9.500	8.780	9.500	10,708	+0.83(+9.57%)
Jul 26, 2022	8.590	8.730	8.580	8.670	100,961	+0.10(+1.17%)
Jul 25, 2022	8.430	8.650	8.430	8.570	5,630	+0.23(+2.76%)
Jul 22, 2022	8.300	8.420	8.260	8.340	15,369	+0.08(+0.97%)
Jul 21, 2022	8.200	8.330	8.200	8.260	14,739	-0.09(-1.08%)
Jul 20, 2022	8.480	8.510	8.240	8.350	25,903	-0.07(-0.83%)
Jul 19, 2022	8.380	8.490	8.370	8.420	33,209	+0.04(+0.48%)
Jul 18, 2022	8.470	8.490	8.260	8.380	5,914	+0.06(+0.77%)
Jul 15, 2022	8.290	8.410	8.220	8.316	13,091	-0.04(-0.53%)
Jul 14, 2022	8.080	8.360	8.070	8.360	15,721	+0.11(+1.33%)
Jul 13, 2022	8.060	8.400	8.060	8.250	15,401	+0.16(+1.98%)
Jul 12, 2022	7.950	8.220	7.920	8.090	44,060	-0.05(-0.61%)
Jul 11, 2022	8.300	8.310	8.030	8.140	20,100	-0.41(-4.80%)
Jul 08, 2022	8.490	8.560	8.400	8.550	7,471	+0.03(+0.35%)
Jul 07, 2022	8.390	8.590	8.390	8.520	28,025	+0.31(+3.78%)
Jul 06, 2022	8.300	8.330	8.040	8.210	412,750	-0.17(-2.03%)
Jul 05, 2022	8.420	8.430	8.250	8.380	133,761	-0.35(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.