Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.400 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.180 8.180 7.710 7.720 6,237 -0.46(-5.62%)
Jul 29, 2021 8.430 8.430 8.180 8.180 2,990 -0.37(-4.33%)
Jul 28, 2021 8.170 8.550 8.170 8.550 4,035 +0.41(+5.04%)
Jul 27, 2021 8.520 8.520 8.060 8.140 6,851 +0.03(+0.37%)
Jul 26, 2021 8.040 8.228 8.040 8.110 3,956 +0.07(+0.87%)
Jul 23, 2021 8.260 8.280 8.020 8.040 6,401 -0.11(-1.35%)
Jul 22, 2021 8.300 8.300 8.150 8.150 12,952 -0.09(-1.09%)
Jul 21, 2021 8.700 8.700 8.150 8.240 4,768 -0.02(-0.24%)
Jul 20, 2021 8.100 8.270 8.080 8.260 17,017 +0.04(+0.49%)
Jul 19, 2021 8.230 8.320 8.140 8.220 10,370 -0.39(-4.53%)
Jul 16, 2021 8.530 8.650 8.520 8.610 2,471 +0.04(+0.47%)
Jul 15, 2021 8.570 8.650 8.480 8.570 12,151 -0.05(-0.58%)
Jul 14, 2021 8.450 8.620 8.450 8.620 3,334 +0.35(+4.23%)
Jul 13, 2021 8.800 8.800 8.250 8.270 5,652 -0.07(-0.84%)
Jul 12, 2021 8.140 8.370 8.140 8.340 7,273 +0.16(+1.96%)
Jul 09, 2021 8.500 8.500 8.060 8.180 6,822 +0.10(+1.24%)
Jul 08, 2021 8.060 8.150 7.910 8.080 22,892 -0.07(-0.86%)
Jul 07, 2021 8.160 8.220 8.020 8.150 18,162 +0.09(+1.12%)
Jul 06, 2021 8.200 8.330 8.050 8.060 31,419 -0.45(-5.29%)
Jul 02, 2021 8.730 8.740 8.520 8.510 8,800 -0.65(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.