Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.61 61.70 61.41 61.66 115,447 +0.06(+0.10%)
Jul 30, 2019 61.61 61.61 61.54 61.60 1,035,857 +0.01(+0.02%)
Jul 29, 2019 61.59 61.62 61.56 61.59 93,708 +0.05(+0.08%)
Jul 26, 2019 61.53 61.55 61.48 61.54 171,000 -0.02(-0.03%)
Jul 25, 2019 61.58 61.58 61.48 61.56 71,643 -0.05(-0.08%)
Jul 24, 2019 61.63 61.66 61.60 61.61 80,288 +0.01(+0.02%)
Jul 23, 2019 61.62 61.66 61.56 61.60 74,711 -0.05(-0.08%)
Jul 22, 2019 61.70 61.70 61.63 61.65 63,357 +0.02(+0.03%)
Jul 19, 2019 61.61 61.66 61.59 61.63 78,000 -0.10(-0.16%)
Jul 18, 2019 61.55 61.75 61.53 61.73 81,213 +0.16(+0.26%)
Jul 17, 2019 61.47 61.59 61.47 61.57 137,593 +0.17(+0.28%)
Jul 16, 2019 61.36 61.41 61.31 61.40 97,500 -0.10(-0.16%)
Jul 15, 2019 61.45 61.50 61.44 61.50 76,528 +0.10(+0.16%)
Jul 12, 2019 61.36 61.43 61.34 61.40 67,000 +0.04(+0.07%)
Jul 11, 2019 61.50 61.53 61.34 61.36 425,465 -0.19(-0.31%)
Jul 10, 2019 61.52 61.58 61.46 61.55 97,989 +0.11(+0.18%)
Jul 09, 2019 61.49 61.49 61.40 61.44 69,118 -0.04(-0.07%)
Jul 08, 2019 61.59 61.61 61.48 61.48 78,496 -0.04(-0.07%)
Jul 05, 2019 61.54 61.55 61.44 61.52 213,600 -0.31(-0.50%)
Jul 03, 2019 61.81 61.86 61.81 61.83 86,800 +0.06(+0.11%)
Jul 02, 2019 61.66 61.80 61.66 61.77 233,420 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.