Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.38 58.42 58.37 58.40 40,069 +0.02(+0.03%)
Jul 30, 2018 58.31 58.41 58.31 58.38 72,796 +0.00(+0.00%)
Jul 27, 2018 58.41 58.41 58.34 58.38 66,400 +0.07(+0.12%)
Jul 26, 2018 58.39 58.42 58.31 58.31 26,883 -0.06(-0.10%)
Jul 25, 2018 58.43 58.48 58.37 58.37 21,791 -0.07(-0.12%)
Jul 24, 2018 58.39 58.44 58.37 58.44 56,714 +0.03(+0.05%)
Jul 23, 2018 58.52 58.52 58.38 58.41 42,584 -0.17(-0.29%)
Jul 20, 2018 58.67 58.67 58.56 58.58 20,798 -0.08(-0.14%)
Jul 19, 2018 58.58 58.69 58.58 58.66 25,369 +0.09(+0.15%)
Jul 18, 2018 58.59 58.62 58.55 58.57 19,105 +0.01(+0.02%)
Jul 17, 2018 58.60 58.64 58.56 58.56 52,500 -0.07(-0.12%)
Jul 16, 2018 58.62 58.64 58.57 58.63 27,165 -0.03(-0.05%)
Jul 13, 2018 58.62 58.70 58.61 58.66 67,785 +0.08(+0.14%)
Jul 12, 2018 58.55 58.62 58.55 58.58 20,566 -0.04(-0.07%)
Jul 11, 2018 58.58 58.64 58.56 58.62 41,373 +0.10(+0.17%)
Jul 10, 2018 58.55 58.56 58.52 58.52 26,644 -0.07(-0.12%)
Jul 09, 2018 58.59 58.60 58.56 58.59 42,953 -0.06(-0.10%)
Jul 06, 2018 58.69 58.69 58.61 58.65 21,453 +0.02(+0.03%)
Jul 05, 2018 58.64 58.68 58.60 58.63 41,479 +0.02(+0.03%)
Jul 03, 2018 58.61 58.61 58.61 0 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.