Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.11	60.19	60.11	60.18	22,641	+0.01(+0.02%)
Jul 28, 2017	60.10	60.18	60.08	60.17	28,853	+0.04(+0.07%)
Jul 27, 2017	60.12	60.15	60.08	60.13	31,953	+0.00(+0.00%)
Jul 26, 2017	60.06	60.20	60.03	60.13	27,741	+0.07(+0.12%)
Jul 25, 2017	60.07	60.15	60.02	60.06	26,945	-0.13(-0.22%)
Jul 24, 2017	60.20	60.20	60.16	60.19	2,677,241	-0.01(-0.02%)
Jul 21, 2017	60.21	60.24	60.20	60.20	62,001	+0.04(+0.07%)
Jul 20, 2017	60.19	60.22	60.13	60.16	224,074	+0.03(+0.05%)
Jul 19, 2017	60.17	60.17	60.13	60.13	17,559	-0.04(-0.07%)
Jul 18, 2017	60.12	60.19	60.12	60.17	29,093	+0.11(+0.18%)
Jul 17, 2017	60.07	60.08	60.04	60.06	38,028	+0.03(+0.05%)
Jul 14, 2017	60.13	60.13	60.03	60.03	24,512	+0.06(+0.10%)
Jul 13, 2017	59.99	60.01	59.91	59.97	14,442	-0.05(-0.08%)
Jul 12, 2017	60.07	60.07	60.00	60.02	15,289	+0.09(+0.15%)
Jul 11, 2017	59.85	59.95	59.85	59.93	16,318	+0.02(+0.03%)
Jul 10, 2017	59.85	59.92	59.85	59.91	10,093	+0.06(+0.10%)
Jul 07, 2017	59.83	59.88	59.81	59.85	9,757	-0.03(-0.05%)
Jul 06, 2017	59.83	59.88	59.81	59.88	37,559	-0.04(-0.07%)
Jul 05, 2017	59.85	59.94	59.85	59.92	34,906	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.