Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.55	61.65	61.55	61.65	14,997	+0.13(+0.21%)
Jul 28, 2016	61.43	61.52	61.43	61.52	17,025	+0.07(+0.11%)
Jul 27, 2016	61.37	61.49	61.37	61.45	27,373	+0.10(+0.16%)
Jul 26, 2016	61.35	61.36	61.31	61.35	101,200	-0.04(-0.07%)
Jul 25, 2016	61.43	61.43	61.34	61.39	538,391	+0.01(+0.01%)
Jul 22, 2016	61.33	61.42	61.33	61.38	20,400	-0.04(-0.06%)
Jul 21, 2016	61.34	61.42	61.30	61.42	23,884	+0.08(+0.13%)
Jul 20, 2016	61.39	61.39	61.31	61.34	14,883	-0.04(-0.07%)
Jul 19, 2016	61.41	61.44	61.36	61.38	12,256	+0.03(+0.05%)
Jul 18, 2016	61.35	61.39	61.32	61.35	33,120	+0.04(+0.06%)
Jul 15, 2016	61.38	61.38	61.27	61.31	21,956	-0.14(-0.22%)
Jul 14, 2016	61.37	61.49	61.37	61.45	17,578	-0.06(-0.10%)
Jul 13, 2016	61.51	61.60	61.49	61.51	113,632	+0.03(+0.06%)
Jul 12, 2016	61.57	61.57	61.41	61.48	35,186	-0.13(-0.21%)
Jul 11, 2016	61.70	61.70	61.59	61.60	51,510	-0.14(-0.22%)
Jul 08, 2016	61.63	61.77	61.73	61.74	26,456	+0.01(+0.02%)
Jul 07, 2016	61.76	61.80	61.65	61.73	59,807	-0.02(-0.03%)
Jul 06, 2016	61.77	61.80	61.70	61.75	130,301	-0.05(-0.08%)
Jul 05, 2016	61.71	61.85	61.71	61.80	24,389	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.