Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 60.34 60.44 60.19 60.31 21,520 +0.19(+0.32%)
Jul 30, 2015 60.10 60.13 60.03 60.12 111,822 +0.02(+0.03%)
Jul 29, 2015 60.28 61.33 60.04 60.10 23,744 -0.08(-0.13%)
Jul 28, 2015 60.12 60.35 60.08 60.18 43,676 -0.07(-0.12%)
Jul 27, 2015 60.28 60.38 60.18 60.25 41,117 -0.02(-0.03%)
Jul 24, 2015 60.21 60.27 60.00 60.27 243,524 +0.16(+0.27%)
Jul 23, 2015 60.14 60.14 59.93 60.11 22,405 +0.11(+0.18%)
Jul 22, 2015 60.11 60.19 59.96 60.00 23,260 -0.02(-0.03%)
Jul 21, 2015 60.08 60.08 59.89 60.02 12,087 +0.02(+0.03%)
Jul 20, 2015 59.94 60.03 59.89 60.00 22,918 -0.05(-0.08%)
Jul 17, 2015 60.07 60.09 59.96 60.05 7,254 +0.01(+0.02%)
Jul 16, 2015 59.95 60.17 59.95 60.04 23,325 -0.02(-0.03%)
Jul 15, 2015 60.00 60.23 59.91 60.06 39,700 +0.10(+0.17%)
Jul 14, 2015 59.99 60.11 59.95 59.96 44,713 +0.09(+0.15%)
Jul 13, 2015 60.07 60.07 59.86 59.87 9,977 -0.08(-0.13%)
Jul 10, 2015 59.93 60.43 59.87 59.95 32,117 -0.18(-0.30%)
Jul 09, 2015 59.86 60.72 59.86 60.13 20,461 -0.11(-0.18%)
Jul 08, 2015 60.26 60.47 60.20 60.24 67,909 +0.02(+0.03%)
Jul 07, 2015 60.50 60.53 60.15 60.22 144,159 +0.10(+0.17%)
Jul 06, 2015 60.11 60.28 60.07 60.12 32,490 +0.19(+0.32%)
Jul 02, 2015 60.04 59.93 59.93 59.93 6,700 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.