Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 59.48 59.53 59.47 59.49 4,391 -0.02(-0.03%)
Jul 30, 2014 59.52 59.52 59.44 59.51 9,871 -0.10(-0.18%)
Jul 29, 2014 59.65 59.65 59.58 59.61 27,571 +0.02(+0.03%)
Jul 28, 2014 59.62 59.64 59.56 59.59 6,180 -0.04(-0.07%)
Jul 25, 2014 59.63 59.63 59.63 59.63 2,766 +0.07(+0.12%)
Jul 24, 2014 59.61 59.62 59.56 59.56 7,922 -0.10(-0.17%)
Jul 23, 2014 59.67 59.69 59.65 59.66 3,712 +0.01(+0.01%)
Jul 22, 2014 59.63 59.68 59.62 59.65 10,366 +0.05(+0.09%)
Jul 21, 2014 59.65 59.68 59.59 59.60 4,504 -0.04(-0.07%)
Jul 18, 2014 59.67 59.68 59.62 59.64 8,285 -0.02(-0.03%)
Jul 17, 2014 59.64 59.68 59.61 59.66 5,675 +0.10(+0.17%)
Jul 16, 2014 59.53 59.57 59.53 59.56 22,311 +0.00(+0.00%)
Jul 15, 2014 59.63 59.66 59.56 59.56 11,703 -0.04(-0.07%)
Jul 14, 2014 59.63 59.63 59.58 59.60 4,226 -0.06(-0.10%)
Jul 11, 2014 59.68 59.68 59.64 59.66 13,898 +0.04(+0.07%)
Jul 10, 2014 59.65 59.66 59.60 59.62 13,797 +0.03(+0.05%)
Jul 09, 2014 59.48 59.59 59.45 59.59 10,244 +0.07(+0.12%)
Jul 08, 2014 59.53 59.55 59.52 59.52 2,790 +0.08(+0.13%)
Jul 07, 2014 59.41 59.47 59.40 59.44 6,109 -0.01(-0.02%)
Jul 03, 2014 59.39 59.45 59.45 59.45 5,000 -0.05(-0.08%)
Jul 02, 2014 59.52 59.53 59.48 59.50 14,251 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.