Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 61.59 61.63 61.55 61.60 18,052 +0.02(+0.03%)
Jul 30, 2012 61.47 61.59 61.47 61.58 20,370 +0.10(+0.15%)
Jul 27, 2012 61.54 61.54 61.40 61.49 38,946 -0.12(-0.20%)
Jul 26, 2012 61.66 61.66 61.61 61.61 19,769 -0.04(-0.07%)
Jul 25, 2012 61.65 61.68 61.64 61.65 27,041 -0.01(-0.02%)
Jul 24, 2012 61.65 61.69 61.65 61.66 15,996 -0.00(-0.01%)
Jul 23, 2012 61.69 61.69 61.64 61.66 3,262 +0.05(+0.09%)
Jul 20, 2012 61.57 61.63 61.57 61.61 5,206 +0.03(+0.05%)
Jul 19, 2012 61.54 61.59 61.53 61.58 7,174 +0.02(+0.03%)
Jul 18, 2012 61.54 61.58 61.54 61.56 9,188 +0.01(+0.02%)
Jul 17, 2012 61.57 61.57 61.52 61.55 33,285 -0.03(-0.06%)
Jul 16, 2012 61.61 61.63 61.58 61.58 6,514 +0.10(+0.17%)
Jul 13, 2012 61.46 61.48 61.46 61.48 2,204 -0.03(-0.05%)
Jul 12, 2012 61.49 61.51 61.46 61.51 6,872 +0.01(+0.02%)
Jul 11, 2012 61.44 61.50 61.44 61.50 21,380 +0.08(+0.13%)
Jul 10, 2012 61.41 61.46 61.41 61.42 27,064 -0.01(-0.02%)
Jul 09, 2012 61.40 61.46 61.40 61.43 18,692 +0.04(+0.06%)
Jul 06, 2012 61.40 61.41 61.38 61.39 11,624 +0.08(+0.13%)
Jul 05, 2012 61.29 61.37 61.29 61.31 15,774 +0.04(+0.07%)
Jul 03, 2012 61.30 61.33 61.26 61.27 12,668 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.