Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.91	60.17	59.91	60.17	25,445	+0.38(+0.63%)
Jul 28, 2011	59.83	59.85	59.63	59.79	8,133	+0.10(+0.17%)
Jul 27, 2011	59.75	59.85	59.57	59.69	6,708	-0.09(-0.15%)
Jul 26, 2011	59.74	59.87	59.74	59.78	54,198	+0.06(+0.10%)
Jul 25, 2011	59.69	59.88	59.69	59.72	31,215	-0.08(-0.13%)
Jul 22, 2011	59.80	59.85	59.80	59.80	10,199	+0.05(+0.09%)
Jul 21, 2011	59.81	59.81	59.69	59.75	7,214	-0.14(-0.23%)
Jul 20, 2011	59.89	59.90	59.85	59.88	9,419	+0.09(+0.16%)
Jul 19, 2011	59.95	59.99	59.79	59.79	27,869	-0.15(-0.25%)
Jul 18, 2011	59.95	59.98	59.90	59.94	6,813	+0.02(+0.03%)
Jul 15, 2011	59.80	59.93	59.74	59.92	19,184	+0.11(+0.18%)
Jul 14, 2011	59.88	59.93	59.81	59.81	17,620	-0.15(-0.25%)
Jul 13, 2011	59.87	59.99	59.83	59.96	6,923	-0.08(-0.14%)
Jul 12, 2011	59.95	60.04	59.82	60.04	24,225	+0.17(+0.28%)
Jul 11, 2011	59.88	59.91	59.79	59.87	12,442	+0.18(+0.30%)
Jul 08, 2011	59.67	59.81	59.64	59.69	11,220	+0.32(+0.54%)
Jul 07, 2011	59.42	59.56	59.35	59.37	12,095	-0.19(-0.32%)
Jul 06, 2011	59.55	59.69	59.52	59.56	22,432	+0.09(+0.15%)
Jul 05, 2011	59.40	59.52	59.40	59.47	19,123	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.