Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 57.26 57.47 57.22 57.34 50,610 +0.15(+0.26%)
Jul 30, 2009 57.05 57.19 56.75 57.19 26,724 +0.17(+0.30%)
Jul 29, 2009 57.06 57.26 56.96 57.02 22,276 +0.00(+0.00%)
Jul 28, 2009 57.15 57.36 57.02 57.02 25,879 -0.16(-0.28%)
Jul 27, 2009 57.02 57.21 57.02 57.18 14,155 -0.01(-0.02%)
Jul 24, 2009 57.11 57.28 57.11 57.19 1,127 -0.03(-0.05%)
Jul 23, 2009 57.44 57.50 57.11 57.22 18,604 -0.21(-0.37%)
Jul 22, 2009 57.64 57.64 57.41 57.43 15,044 -0.24(-0.42%)
Jul 21, 2009 57.31 57.70 57.23 57.67 15,148 +0.41(+0.72%)
Jul 20, 2009 57.27 57.44 57.15 57.26 17,424 +0.16(+0.28%)
Jul 17, 2009 57.25 57.58 57.10 57.10 21,953 -0.28(-0.49%)
Jul 16, 2009 57.34 57.50 57.30 57.38 19,086 +0.23(+0.40%)
Jul 15, 2009 57.46 57.47 57.15 57.15 21,597 -0.35(-0.61%)
Jul 14, 2009 57.62 57.70 57.48 57.50 133,047 -0.27(-0.47%)
Jul 13, 2009 57.97 57.97 57.70 57.77 14,559 -0.01(-0.02%)
Jul 10, 2009 57.86 57.97 57.77 57.78 18,461 +0.28(+0.49%)
Jul 09, 2009 57.73 57.82 57.50 57.50 19,985 -0.34(-0.59%)
Jul 08, 2009 57.55 57.91 57.49 57.84 25,858 +0.32(+0.56%)
Jul 07, 2009 57.42 57.70 57.40 57.52 19,694 +0.08(+0.14%)
Jul 06, 2009 57.38 57.48 57.08 57.44 26,241 +0.06(+0.10%)
Jul 02, 2009 57.33 57.50 57.27 57.38 20,498 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.