Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 55.59 55.59 55.49 55.52 2,614 +0.20(+0.37%)
Jul 30, 2008 55.26 55.35 55.17 55.32 2,656 +0.04(+0.07%)
Jul 29, 2008 55.28 55.41 55.28 55.28 3,251 -0.13(-0.24%)
Jul 28, 2008 55.31 55.42 55.24 55.41 4,091 +0.22(+0.40%)
Jul 25, 2008 55.24 55.29 55.13 55.19 6,543 -0.13(-0.23%)
Jul 24, 2008 55.09 55.33 55.04 55.32 2,578 +0.43(+0.78%)
Jul 23, 2008 54.88 54.93 54.88 54.89 3,298 -0.15(-0.27%)
Jul 22, 2008 55.23 55.25 54.95 55.04 4,140 -0.14(-0.25%)
Jul 21, 2008 55.16 55.18 54.98 55.18 21,704 +0.07(+0.12%)
Jul 18, 2008 55.35 55.35 55.04 55.11 3,110 -0.18(-0.33%)
Jul 17, 2008 55.29 55.34 55.26 55.29 5,452 -0.22(-0.40%)
Jul 16, 2008 55.66 55.66 55.45 55.51 5,457 -0.07(-0.13%)
Jul 15, 2008 55.69 55.71 55.58 55.58 3,591 +0.03(+0.05%)
Jul 14, 2008 55.43 55.61 55.30 55.55 31,646 +0.29(+0.53%)
Jul 11, 2008 56.06 56.06 55.26 55.26 1,564 -0.31(-0.56%)
Jul 10, 2008 55.60 55.71 55.57 55.57 7,800 -0.05(-0.10%)
Jul 09, 2008 55.50 55.63 55.44 55.62 4,648 +0.10(+0.19%)
Jul 08, 2008 55.45 55.59 55.45 55.52 2,360 -0.02(-0.04%)
Jul 07, 2008 55.43 55.57 55.20 55.54 13,382 +0.23(+0.42%)
Jul 04, 2008 55.22 55.31 55.12 55.31 3,142 +0.00(+0.00%)
Jul 03, 2008 55.22 55.31 55.12 55.31 3,142 +0.07(+0.12%)
Jul 02, 2008 55.26 55.26 55.24 55.24 6,000 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.