Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.23 16.35 16.17 16.21 1,826 -0.06(-0.39%)
Jul 30, 2019 16.29 16.29 16.27 16.27 413 +0.03(+0.18%)
Jul 29, 2019 16.23 16.27 16.23 16.24 2,252 +0.05(+0.28%)
Jul 26, 2019 16.28 16.28 16.16 16.20 9,500 -0.08(-0.49%)
Jul 25, 2019 16.28 16.34 16.28 16.28 4,195 +0.01(+0.03%)
Jul 24, 2019 16.34 16.34 16.27 16.27 720 -0.01(-0.04%)
Jul 23, 2019 16.30 16.30 16.28 16.28 6,100 -0.08(-0.48%)
Jul 22, 2019 16.36 16.36 16.36 16.36 310 -0.07(-0.45%)
Jul 19, 2019 17.11 17.11 16.39 16.43 1,200 +0.05(+0.33%)
Jul 18, 2019 16.43 16.45 16.38 16.38 4,280 +0.01(+0.06%)
Jul 17, 2019 16.37 16.37 16.37 16.37 21 +0.01(+0.08%)
Jul 16, 2019 17.11 17.11 16.32 16.36 2,300 +0.07(+0.43%)
Jul 15, 2019 16.27 16.29 16.27 16.29 1,662 -0.04(-0.25%)
Jul 12, 2019 16.38 16.38 16.33 16.33 100 -0.03(-0.18%)
Jul 11, 2019 16.35 16.36 16.32 16.36 804 +0.05(+0.29%)
Jul 10, 2019 16.28 16.31 16.28 16.31 1,400 -0.05(-0.31%)
Jul 09, 2019 16.40 16.40 16.36 16.36 765 +0.01(+0.09%)
Jul 08, 2019 16.33 16.34 16.33 16.34 110 +0.07(+0.43%)
Jul 05, 2019 16.25 16.31 16.24 16.27 3,200 +0.12(+0.74%)
Jul 03, 2019 16.23 16.23 16.16 16.16 4,200 -0.12(-0.74%)
Jul 02, 2019 16.29 16.29 16.27 16.28 1,351 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.