Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.53	31.57	30.73	31.33	1,306,736	+0.05(+0.16%)
Jul 28, 2023	31.13	31.53	30.82	31.29	1,004,610	+0.42(+1.36%)
Jul 27, 2023	31.72	31.83	30.59	30.86	618,922	-0.62(-1.96%)
Jul 26, 2023	30.62	31.50	30.62	31.48	751,281	+0.86(+2.81%)
Jul 25, 2023	31.24	31.69	30.57	30.62	1,014,958	-0.02(-0.06%)
Jul 24, 2023	30.86	31.23	30.45	30.64	580,942	-0.04(-0.13%)
Jul 21, 2023	31.43	31.45	30.55	30.68	778,189	-0.37(-1.20%)
Jul 20, 2023	31.30	31.44	30.95	31.05	698,799	-0.11(-0.35%)
Jul 19, 2023	31.46	31.82	31.04	31.16	657,712	-0.34(-1.09%)
Jul 18, 2023	30.63	31.80	30.58	31.50	795,800	-0.27(-0.86%)
Jul 17, 2023	30.99	31.95	30.73	31.77	915,829	+0.87(+2.82%)
Jul 14, 2023	31.88	31.88	30.41	30.90	886,854	-0.72(-2.29%)
Jul 13, 2023	31.27	32.17	30.91	31.63	1,409,070	+0.36(+1.16%)
Jul 12, 2023	30.57	31.32	29.93	31.27	1,427,720	+1.20(+4.00%)
Jul 11, 2023	29.74	30.07	29.45	30.06	767,026	+0.38(+1.29%)
Jul 10, 2023	27.84	29.74	27.84	29.68	1,502,824	+1.84(+6.61%)
Jul 07, 2023	28.12	28.36	27.76	27.84	717,477	-0.14(-0.49%)
Jul 06, 2023	28.15	28.48	27.51	27.98	688,274	-0.47(-1.65%)
Jul 05, 2023	29.09	29.14	28.45	28.45	831,817	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.