Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.60	50.21	49.60	50.21	425	+0.41(+0.83%)
Jul 28, 2016	49.80	49.80	49.80	49.80	807	+0.30(+0.60%)
Jul 27, 2016	49.62	49.62	49.50	49.50	1,293	+0.15(+0.30%)
Jul 26, 2016	49.35	49.35	49.35	49.35	300	-0.18(-0.36%)
Jul 25, 2016	49.53	49.53	49.53	49.53	0	+0.00(+0.00%)
Jul 22, 2016	49.53	49.53	49.53	49.53	0	+0.00(+0.00%)
Jul 21, 2016	49.60	49.60	49.39	49.53	2,547	+0.04(+0.08%)
Jul 20, 2016	49.14	49.55	49.14	49.49	1,358	+0.75(+1.54%)
Jul 19, 2016	49.26	49.55	48.74	48.74	4,396	-0.65(-1.32%)
Jul 18, 2016	49.27	49.39	49.27	49.39	255	+0.02(+0.04%)
Jul 15, 2016	49.38	49.38	49.37	49.37	200	-0.05(-0.10%)
Jul 14, 2016	49.42	49.42	49.42	49.42	101	+0.00(+0.00%)
Jul 13, 2016	49.42	49.42	49.42	49.42	700	+0.18(+0.36%)
Jul 12, 2016	49.26	49.50	49.12	49.24	11,286	+0.43(+0.89%)
Jul 11, 2016	48.68	48.81	48.68	48.81	3,745	+1.05(+2.20%)
Jul 08, 2016	47.76	47.76	47.76	47.76	91	+0.00(+0.00%)
Jul 07, 2016	47.76	47.76	47.76	47.76	90	+0.00(+0.00%)
Jul 06, 2016	47.35	47.76	47.00	47.76	3,097	-0.94(-1.93%)
Jul 05, 2016	48.70	48.70	48.70	48.70	7	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.