Indicators

Vaneck Vietnam ETF (NY: VNM )

12.63 -0.21 (-1.60%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.00	15.09	14.98	15.05	864,984	+0.24(+1.62%)
Jul 28, 2023	14.68	14.82	14.61	14.81	505,756	+0.37(+2.56%)
Jul 27, 2023	14.62	14.62	14.43	14.44	333,062	-0.13(-0.89%)
Jul 26, 2023	14.48	14.57	14.46	14.57	655,474	+0.15(+1.04%)
Jul 25, 2023	14.40	14.50	14.38	14.42	418,501	-0.08(-0.55%)
Jul 24, 2023	14.40	14.52	14.37	14.50	765,929	+0.17(+1.19%)
Jul 21, 2023	14.15	14.35	14.15	14.33	1,011,954	+0.33(+2.36%)
Jul 20, 2023	13.94	14.02	13.93	14.00	461,338	+0.04(+0.29%)
Jul 19, 2023	14.10	14.11	13.93	13.96	1,122,845	-0.14(-0.99%)
Jul 18, 2023	14.14	14.15	14.09	14.10	354,802	+0.01(+0.11%)
Jul 17, 2023	14.11	14.15	14.07	14.09	322,631	+0.04(+0.25%)
Jul 14, 2023	14.11	14.11	14.04	14.05	490,403	+0.05(+0.36%)
Jul 13, 2023	13.96	14.01	13.92	14.00	513,973	+0.18(+1.30%)
Jul 12, 2023	13.80	13.85	13.77	13.82	283,773	+0.11(+0.80%)
Jul 11, 2023	13.73	13.73	13.66	13.71	599,692	-0.02(-0.15%)
Jul 10, 2023	13.56	13.74	13.55	13.73	1,194,440	+0.28(+2.08%)
Jul 07, 2023	13.39	13.50	13.38	13.45	289,087	+0.23(+1.74%)
Jul 06, 2023	13.27	13.33	13.21	13.22	605,490	-0.24(-1.78%)
Jul 05, 2023	13.37	13.47	13.33	13.46	910,679	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.