Indicators

Vaneck Vietnam ETF (NY: VNM )

12.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.52	14.54	14.38	14.48	470,461	+0.05(+0.34%)
Jul 28, 2017	14.54	14.54	14.37	14.43	93,735	+0.05(+0.34%)
Jul 27, 2017	14.55	14.60	14.33	14.38	105,194	-0.11(-0.74%)
Jul 26, 2017	14.46	14.52	14.46	14.49	72,230	+0.11(+0.78%)
Jul 25, 2017	14.41	14.57	14.35	14.38	122,573	+0.13(+0.93%)
Jul 24, 2017	14.37	14.37	14.23	14.25	253,745	-0.06(-0.41%)
Jul 21, 2017	14.29	14.33	14.24	14.31	141,340	+0.02(+0.14%)
Jul 20, 2017	14.36	14.36	14.26	14.29	96,457	-0.07(-0.48%)
Jul 19, 2017	14.34	14.43	14.31	14.35	75,808	+0.09(+0.62%)
Jul 18, 2017	14.33	14.33	14.25	14.27	79,132	+0.02(+0.14%)
Jul 17, 2017	14.34	14.38	14.24	14.25	96,137	-0.32(-2.22%)
Jul 14, 2017	14.52	14.58	14.49	14.57	90,721	+0.13(+0.88%)
Jul 13, 2017	14.50	14.50	14.39	14.44	235,916	-0.06(-0.40%)
Jul 12, 2017	14.41	14.56	14.41	14.50	332,378	+0.13(+0.89%)
Jul 11, 2017	14.29	14.40	14.27	14.37	175,140	+0.07(+0.48%)
Jul 10, 2017	14.45	14.50	14.29	14.31	299,081	-0.28(-1.95%)
Jul 07, 2017	14.56	14.65	14.54	14.59	118,426	-0.21(-1.39%)
Jul 06, 2017	14.84	14.86	14.77	14.80	118,702	-0.03(-0.20%)
Jul 05, 2017	14.76	14.87	14.75	14.82	163,626	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.