Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.39 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.32	51.38	51.09	51.22	823,094	-0.01(-0.02%)
Jul 28, 2023	51.35	51.35	51.18	51.23	776,703	+0.05(+0.10%)
Jul 27, 2023	51.55	51.58	51.15	51.18	1,171,246	-0.40(-0.78%)
Jul 26, 2023	51.55	51.68	51.48	51.58	512,092	+0.10(+0.19%)
Jul 25, 2023	51.49	51.55	51.34	51.48	831,990	-0.04(-0.08%)
Jul 24, 2023	51.69	51.75	51.50	51.52	455,923	-0.03(-0.06%)
Jul 21, 2023	51.67	51.70	51.39	51.55	854,736	+0.05(+0.10%)
Jul 20, 2023	51.79	51.86	51.39	51.50	2,467,868	-0.36(-0.69%)
Jul 19, 2023	51.72	51.93	51.68	51.86	826,752	+0.14(+0.27%)
Jul 18, 2023	51.53	51.74	51.49	51.72	630,533	+0.26(+0.51%)
Jul 17, 2023	51.50	51.55	51.39	51.46	592,828	+0.06(+0.12%)
Jul 14, 2023	51.55	51.57	51.33	51.40	574,295	-0.05(-0.10%)
Jul 13, 2023	51.35	51.53	51.30	51.45	955,995	+0.21(+0.41%)
Jul 12, 2023	51.29	51.39	51.18	51.24	602,784	+0.10(+0.20%)
Jul 11, 2023	51.13	51.26	51.05	51.14	255,355	+0.07(+0.14%)
Jul 10, 2023	50.95	51.15	50.90	51.07	464,030	+0.02(+0.04%)
Jul 07, 2023	50.99	51.12	50.85	51.05	457,707	+0.06(+0.12%)
Jul 06, 2023	51.04	51.15	50.76	50.99	1,001,925	-0.12(-0.23%)
Jul 05, 2023	51.15	51.21	51.06	51.11	338,598	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.