Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.39 +0.03 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.77	58.28	57.57	57.96	1,273,792	+0.13(+0.23%)
Jul 28, 2017	58.30	58.32	57.66	57.83	459,424	-0.41(-0.71%)
Jul 27, 2017	58.26	58.26	58.15	58.24	167,765	+0.02(+0.03%)
Jul 26, 2017	58.19	58.30	58.13	58.22	209,411	+0.11(+0.19%)
Jul 25, 2017	58.21	58.22	58.11	58.11	117,716	-0.09(-0.16%)
Jul 24, 2017	58.15	58.26	58.15	58.21	102,529	+0.09(+0.16%)
Jul 21, 2017	58.26	58.28	58.07	58.11	336,878	-0.07(-0.13%)
Jul 20, 2017	58.21	58.26	58.17	58.19	148,897	+0.02(+0.03%)
Jul 19, 2017	58.07	58.21	58.06	58.17	327,838	+0.02(+0.03%)
Jul 18, 2017	58.07	58.17	58.00	58.15	228,000	+0.15(+0.26%)
Jul 17, 2017	58.00	58.06	57.92	58.00	161,287	-0.06(-0.10%)
Jul 14, 2017	57.91	58.06	57.91	58.06	322,521	+0.09(+0.16%)
Jul 13, 2017	57.91	57.96	57.81	57.96	252,154	+0.00(+0.00%)
Jul 12, 2017	57.77	58.00	57.77	57.96	386,563	+0.24(+0.42%)
Jul 11, 2017	57.70	57.74	57.62	57.72	172,528	+0.00(+0.00%)
Jul 10, 2017	57.68	57.72	57.61	57.72	239,977	+0.04(+0.06%)
Jul 07, 2017	57.55	57.68	57.52	57.68	379,018	+0.15(+0.26%)
Jul 06, 2017	57.49	57.68	57.40	57.53	815,378	+0.06(+0.10%)
Jul 05, 2017	57.46	57.64	57.32	57.47	1,321,791	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.