Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.02 -2.10 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	159.32	160.47	159.32	160.27	3,935	+1.33(+0.84%)
Jul 28, 2023	158.87	159.03	158.79	158.94	2,052	+1.20(+0.76%)
Jul 27, 2023	159.77	159.77	157.73	157.74	2,053	-2.99(-1.86%)
Jul 26, 2023	161.86	161.86	160.53	160.72	3,455	-1.75(-1.08%)
Jul 25, 2023	162.87	163.38	162.43	162.48	3,935	-0.45(-0.27%)
Jul 24, 2023	163.04	163.05	162.92	162.92	1,189	+0.16(+0.10%)
Jul 21, 2023	163.30	163.30	162.77	162.77	880	+0.04(+0.03%)
Jul 20, 2023	161.37	162.97	161.37	162.73	2,946	+1.85(+1.15%)
Jul 19, 2023	160.51	161.03	160.51	160.88	1,011	-0.06(-0.04%)
Jul 18, 2023	161.25	161.68	160.94	160.94	2,467	-0.29(-0.18%)
Jul 17, 2023	159.47	161.35	159.47	161.23	2,382	+2.47(+1.55%)
Jul 14, 2023	159.42	159.42	158.29	158.76	6,439	-1.42(-0.89%)
Jul 13, 2023	160.24	160.54	159.48	160.19	6,052	+0.25(+0.15%)
Jul 12, 2023	161.27	161.27	159.78	159.94	23,726	+0.35(+0.22%)
Jul 11, 2023	159.53	159.82	159.26	159.59	43,983	-0.13(-0.08%)
Jul 10, 2023	157.37	159.72	157.37	159.72	495	+1.84(+1.16%)
Jul 07, 2023	157.02	157.88	157.02	157.88	504	+0.78(+0.50%)
Jul 06, 2023	157.35	157.35	157.11	157.11	456	-1.88(-1.18%)
Jul 05, 2023	159.80	159.83	158.95	158.99	3,230	-0.95(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.