Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.61	38.78	38.50	38.75	13,563	-0.67(-1.70%)
Jul 28, 2022	39.35	39.55	38.40	39.42	95,210	-0.08(-0.20%)
Jul 27, 2022	39.09	39.67	39.06	39.50	194,263	+0.70(+1.80%)
Jul 26, 2022	39.58	39.58	38.79	38.80	9,496	-0.66(-1.67%)
Jul 25, 2022	39.27	39.46	38.99	39.46	5,527	+0.35(+0.89%)
Jul 22, 2022	39.97	39.97	38.96	39.11	4,364	-1.18(-2.93%)
Jul 21, 2022	39.79	40.29	39.79	40.29	18,109	+0.81(+2.04%)
Jul 20, 2022	39.70	39.90	39.30	39.49	12,834	-0.21(-0.52%)
Jul 19, 2022	39.52	39.75	39.50	39.69	3,148	+0.51(+1.31%)
Jul 18, 2022	39.54	39.96	39.18	39.18	2,299	+0.49(+1.25%)
Jul 15, 2022	38.55	38.74	37.79	38.69	6,665	-0.08(-0.20%)
Jul 14, 2022	39.03	39.16	38.55	38.77	9,097	-0.69(-1.75%)
Jul 13, 2022	39.24	39.69	39.10	39.46	10,120	+0.23(+0.58%)
Jul 12, 2022	39.21	39.57	39.01	39.24	8,945	-0.03(-0.07%)
Jul 11, 2022	40.32	40.32	39.25	39.26	15,584	-2.27(-5.46%)
Jul 08, 2022	41.41	41.74	41.36	41.53	6,687	-0.24(-0.57%)
Jul 07, 2022	41.14	41.93	41.14	41.77	28,847	+1.23(+3.04%)
Jul 06, 2022	41.32	41.32	40.14	40.54	10,650	-1.25(-3.00%)
Jul 05, 2022	40.81	41.79	40.63	41.79	73,131	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.