Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	210.10	214.18	210.10	212.77	286,528	+1.81(+0.86%)
Jul 28, 2022	207.12	211.44	205.94	210.96	430,509	+7.24(+3.55%)
Jul 27, 2022	198.98	205.62	198.11	203.72	378,059	+5.47(+2.76%)
Jul 26, 2022	193.66	202.19	192.94	198.26	533,067	+8.31(+4.37%)
Jul 25, 2022	188.86	190.40	187.14	189.95	265,856	+1.79(+0.95%)
Jul 22, 2022	190.20	190.71	186.96	188.16	203,981	-1.38(-0.73%)
Jul 21, 2022	187.22	189.55	185.67	189.54	162,902	+2.65(+1.42%)
Jul 20, 2022	186.84	187.25	183.32	186.89	180,450	+0.63(+0.34%)
Jul 19, 2022	178.97	186.74	178.97	186.26	260,706	+8.48(+4.77%)
Jul 18, 2022	185.29	185.52	177.15	177.78	266,713	-6.60(-3.58%)
Jul 15, 2022	184.00	185.46	181.29	184.37	249,056	+2.56(+1.41%)
Jul 14, 2022	176.44	182.42	176.44	181.82	294,455	+1.54(+0.86%)
Jul 13, 2022	177.29	181.96	176.13	180.27	252,855	+0.53(+0.30%)
Jul 12, 2022	179.66	182.45	179.50	179.74	244,148	+0.02(+0.01%)
Jul 11, 2022	179.05	181.41	177.70	179.72	171,415	-0.63(-0.35%)
Jul 08, 2022	180.94	181.44	179.86	180.35	253,385	-0.73(-0.40%)
Jul 07, 2022	178.45	181.50	178.45	181.08	295,676	+3.27(+1.84%)
Jul 06, 2022	177.03	178.90	174.70	177.81	222,883	+0.68(+0.38%)
Jul 05, 2022	173.93	177.24	172.77	177.13	320,146	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.